Рыночная кепка $2.52T
0.9%
Объем 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-17 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-16 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-15 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-14 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-13 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-12 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-11 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-10 2024 | $0.00007249 | $0.00007187 | $0.00007249 | $0.00007187 | $2 | - |
Oct-09 2024 | $0.00007187 | $0.00007187 | $0.00007682 | $0.00007682 | $272 | - |
Oct-08 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-07 2024 | $0.00007682 | $0.00007682 | $0.00008386 | $0.00008386 | $2,553 | - |
Oct-06 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-05 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-04 2024 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | - | - |