Рыночная кепка $2.60T
1.57%
Объем 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
YAMA Inu (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jul-25 2024 | $0.00009766 | $0.00009766 | $0.00010628 | $0.00010628 | $48 | - |
| Jul-24 2024 | $0.00010628 | $0.00010628 | $0.00010728 | $0.00010728 | $413 | - |
| Jul-23 2024 | $0.00010728 | $0.00010644 | $0.00010739 | $0.00010706 | $97 | - |
| Jul-22 2024 | $0.00010706 | $0.00010706 | $0.00010706 | $0.00010706 | - | - |
| Jul-21 2024 | $0.00010706 | $0.00010706 | $0.00010706 | $0.00010706 | - | - |
| Jul-20 2024 | $0.00010706 | $0.0001068 | $0.00010706 | $0.0001068 | $52 | - |
| Jul-19 2024 | $0.0001068 | $0.00010418 | $0.00010714 | $0.00010714 | $205 | - |
| Jul-18 2024 | $0.00010714 | $0.00010714 | $0.00013442 | $0.00013442 | $4,766 | - |
| Jul-17 2024 | $0.00013442 | $0.00013442 | $0.00014777 | $0.00014377 | $3,443 | - |
| Jul-16 2024 | $0.00014377 | $0.00014377 | $0.00014377 | $0.00014377 | - | - |
| Jul-15 2024 | $0.00014377 | $0.00013724 | $0.00014377 | $0.00013724 | $244 | - |
| Jul-14 2024 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | $2 | - |
| Jul-13 2024 | $0.00013209 | $0.00013209 | $0.00013209 | $0.00013209 | - | - |
| Jul-12 2024 | $0.00013209 | $0.00013209 | $0.00013417 | $0.00013417 | $40 | - |