Рыночная кепка $2.46T
0.29%
Объем 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Монеты
28.918
+7
Биржи
885
Последнее обновление
53 секунд тому назад
YAM v3 (YAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.03814 | $0.037957 | $0.040009 | $0.040003 | - | - |
| Sep-27 2024 | $0.038569 | $0.037735 | $0.040328 | $0.040011 | $22 | - |
| Sep-26 2024 | $0.039803 | $0.03905 | $0.040275 | $0.039998 | $48 | - |
| Sep-25 2024 | $0.039135 | $0.038207 | $0.04002 | $0.03821 | $25 | - |
| Sep-24 2024 | $0.040243 | $0.038203 | $0.040243 | $0.038217 | $58 | - |
| Sep-23 2024 | $0.039955 | $0.038209 | $0.041409 | $0.03991 | $59 | - |
| Sep-22 2024 | $0.039887 | $0.039287 | $0.040624 | $0.040011 | $94 | - |
| Sep-21 2024 | $0.040261 | $0.039991 | $0.045191 | $0.04262 | $26 | - |
| Sep-20 2024 | $0.044713 | $0.042598 | $0.045002 | $0.042606 | - | - |
| Sep-19 2024 | $0.043389 | $0.041844 | $0.043629 | $0.04261 | - | - |
| Sep-18 2024 | $0.041265 | $0.040169 | $0.042609 | $0.042605 | - | - |
| Sep-17 2024 | $0.040948 | $0.039841 | $0.042612 | $0.042376 | - | - |
| Sep-16 2024 | $0.040214 | $0.039904 | $0.042379 | $0.040059 | - | - |
| Sep-15 2024 | $0.040776 | $0.040058 | $0.047457 | $0.047239 | $30 | - |
| Sep-14 2024 | $0.04253 | $0.042345 | $0.047282 | $0.047263 | - | - |