Рыночная кепка $2.41T
-0.16%
Объем 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
YAM v3 (YAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.051389 | $0.043014 | $0.054302 | $0.043032 | $42 | - |
| Aug-23 2024 | $0.052273 | $0.042371 | $0.0525 | $0.045403 | $49 | - |
| Aug-22 2024 | $0.047639 | $0.043006 | $0.047922 | $0.046688 | $126 | - |
| Aug-21 2024 | $0.046514 | $0.043851 | $0.071607 | $0.070112 | $318 | - |
| Aug-20 2024 | $0.070209 | $0.065905 | $0.075605 | $0.067346 | $8 | - |
| Aug-19 2024 | $0.065657 | $0.064146 | $0.067379 | $0.065521 | $279 | - |
| Aug-18 2024 | $0.065937 | $0.048446 | $0.072363 | $0.05514 | $137 | - |
| Aug-17 2024 | $0.048546 | $0.048187 | $0.055255 | $0.055238 | - | - |
| Aug-16 2024 | $0.048216 | $0.047471 | $0.06106 | $0.055538 | - | - |
| Aug-15 2024 | $0.047829 | $0.047144 | $0.060755 | $0.060735 | - | - |
| Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
| Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |
| Aug-12 2024 | $0.055203 | $0.051133 | $0.061066 | $0.061025 | - | - |
| Aug-11 2024 | $0.051515 | $0.047721 | $0.061388 | $0.061094 | $4 | - |
| Aug-10 2024 | $0.048443 | $0.048364 | $0.06148 | $0.049426 | - | - |