Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
YAM v3 (YAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040948 | $0.039841 | $0.042612 | $0.042376 | - | - |
| Sep-16 2024 | $0.040214 | $0.039904 | $0.042379 | $0.040059 | - | - |
| Sep-15 2024 | $0.040776 | $0.040058 | $0.047457 | $0.047239 | $30 | - |
| Sep-14 2024 | $0.04253 | $0.042345 | $0.047282 | $0.047263 | - | - |
| Sep-13 2024 | $0.043014 | $0.040473 | $0.049269 | $0.047 | $7 | - |
| Sep-12 2024 | $0.040703 | $0.040429 | $0.047003 | $0.042505 | $3 | - |
| Sep-11 2024 | $0.041095 | $0.040124 | $0.042505 | $0.041352 | - | - |
| Sep-10 2024 | $0.041934 | $0.039721 | $0.041934 | $0.039807 | $39 | - |
| Sep-09 2024 | $0.040756 | $0.036504 | $0.041502 | $0.039965 | - | - |
| Sep-08 2024 | $0.039688 | $0.037438 | $0.039966 | $0.037449 | - | - |
| Sep-07 2024 | $0.039057 | $0.037438 | $0.039622 | $0.037448 | - | - |
| Sep-06 2024 | $0.038124 | $0.037426 | $0.041366 | $0.040366 | - | - |
| Sep-05 2024 | $0.040729 | $0.040593 | $0.044005 | $0.042229 | $3 | - |
| Sep-04 2024 | $0.042591 | $0.042225 | $0.047092 | $0.043989 | $4 | - |
| Sep-03 2024 | $0.046467 | $0.042001 | $0.048296 | $0.042008 | - | - |