Рыночная кепка $2.19T
-2.03%
Объем 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
YAM v3 (YAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
| Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |
| Aug-12 2024 | $0.055203 | $0.051133 | $0.061066 | $0.061025 | - | - |
| Aug-11 2024 | $0.051515 | $0.047721 | $0.061388 | $0.061094 | $4 | - |
| Aug-10 2024 | $0.048443 | $0.048364 | $0.06148 | $0.049426 | - | - |
| Aug-09 2024 | $0.048074 | $0.047828 | $0.072153 | $0.050743 | $5 | - |
| Aug-08 2024 | $0.072249 | $0.050068 | $0.072249 | $0.050071 | - | - |
| Aug-07 2024 | $0.063139 | $0.050062 | $0.065662 | $0.05225 | $193 | - |
| Aug-06 2024 | $0.051875 | $0.048021 | $0.053548 | $0.048021 | - | - |
| Aug-05 2024 | $0.051422 | $0.048747 | $0.06723 | $0.058764 | $204 | - |
| Aug-04 2024 | $0.060868 | $0.054106 | $0.066167 | $0.066036 | $276 | - |
| Aug-03 2024 | $0.065899 | $0.065832 | $0.068199 | $0.066005 | - | - |
| Aug-02 2024 | $0.067804 | $0.066007 | $0.075747 | $0.072008 | $7 | - |
| Aug-01 2024 | $0.075769 | $0.068317 | $0.075769 | $0.070999 | $45 | - |
| Jul-31 2024 | $0.069874 | $0.069733 | $0.074431 | $0.074428 | - | - |