Рыночная кепка $2.65T
3.04%
Объем 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Yala (YU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.191208 | $0.187915 | $0.220041 | $0.220041 | $9 | $15,919,965 |
| Apr-05 2026 | $0.220041 | $0.220041 | $0.255699 | $0.255699 | - | $18,320,604 |
| Apr-04 2026 | $0.255699 | $0.255699 | $0.255699 | $0.255699 | - | $21,289,432 |
| Apr-03 2026 | $0.255699 | $0.215214 | $0.255699 | $0.215214 | - | $21,289,432 |
| Apr-02 2026 | $0.215214 | $0.215214 | $0.21743 | $0.21743 | - | $17,918,680 |
| Apr-01 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-31 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-30 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-29 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-28 2026 | $0.22379 | $0.22379 | $0.230574 | $0.230574 | - | $18,632,773 |
| Mar-27 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |
| Mar-26 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |
| Mar-25 2026 | $0.230574 | $0.229419 | $0.230574 | $0.229419 | - | $19,197,608 |
| Mar-24 2026 | $0.229419 | $0.22837 | $0.229419 | $0.22837 | - | $19,101,431 |
| Mar-23 2026 | $0.230741 | $0.230741 | $0.230741 | $0.230741 | - | $19,211,489 |