Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Y8U (Y8U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00167109 | $0.00166909 | $0.00168891 | $0.00168779 | $43,819 | - |
| Aug-19 2025 | $0.00168792 | $0.00168475 | $0.00181073 | $0.00181073 | $44,710 | - |
| Aug-18 2025 | $0.0018079 | $0.00180189 | $0.00184139 | $0.00183728 | $41,886 | - |
| Aug-17 2025 | $0.00183801 | $0.00183801 | $0.00205851 | $0.00204328 | $40,249 | - |
| Aug-16 2025 | $0.00204332 | $0.00204305 | $0.0020624 | $0.00204657 | $26,415 | - |
| Aug-15 2025 | $0.00204754 | $0.00204657 | $0.00217051 | $0.0021699 | $8,515 | - |
| Aug-14 2025 | $0.00216888 | $0.00216888 | $0.00227586 | $0.00227458 | $10,926 | - |
| Aug-13 2025 | $0.00227485 | $0.00225222 | $0.00228895 | $0.00225222 | $17,857 | - |
| Aug-12 2025 | $0.00225203 | $0.00225203 | $0.00235056 | $0.00234999 | $5,505 | - |
| Aug-11 2025 | $0.00235331 | $0.00235331 | $0.00245999 | $0.00245999 | $4,923 | - |
| Aug-10 2025 | $0.00245916 | $0.00111439 | $0.00381285 | $0.00111439 | $195,009 | - |
| Aug-09 2025 | $0.00111421 | $0.00110615 | $0.00111421 | $0.00111018 | $86,747 | - |
| Aug-08 2025 | $0.00111113 | $0.00111113 | $0.0011323 | $0.0011323 | $74,866 | - |
| Aug-07 2025 | $0.00112847 | $0.00112847 | $0.00114714 | $0.00114124 | $94,928 | - |
| Aug-06 2025 | $0.00114318 | $0.00113095 | $0.00115484 | $0.00113501 | $102,570 | - |