Рыночная кепка $3.44T
-1.46%
Объем 24h $303.76B
44.68%
BTC % 59.43%
0.85%
ETH % 8.45%
-2.36%
Монеты
31.872
+4
Биржи
885
Последнее обновление
3 минут тому назад
Y2K (Y2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.065044 | $0.064807 | $0.066915 | $0.064807 | - | - |
| May-17 2025 | $0.064807 | $0.064753 | $0.093186 | $0.093186 | - | - |
| May-16 2025 | $0.093904 | $0.082109 | $0.094317 | $0.082852 | $370 | - |
| May-15 2025 | $0.083155 | $0.069522 | $0.089735 | $0.072915 | - | - |
| May-14 2025 | $0.072915 | $0.072915 | $0.076302 | $0.076302 | - | - |
| May-13 2025 | $0.076302 | $0.068776 | $0.076302 | $0.071438 | - | - |
| May-12 2025 | $0.071438 | $0.071438 | $0.075009 | $0.07253 | - | - |
| May-11 2025 | $0.07253 | $0.07253 | $0.076184 | $0.076184 | - | - |
| May-10 2025 | $0.076184 | $0.069558 | $0.076184 | $0.069558 | $1,916 | - |
| Apr-23 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-22 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-21 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-20 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-19 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-18 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |