Рыночная кепка $3.52T
1.03%
Объем 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Монеты
32.131
+3
Биржи
885
Последнее обновление
32 секунд тому назад
Y2K (Y2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-05 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-04 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-03 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-02 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-01 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-31 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-30 2025 | $0.065515 | $0.065515 | $0.068348 | $0.068348 | - | - |
| May-29 2025 | $0.066348 | $0.064816 | $0.068492 | $0.064816 | - | - |
| May-28 2025 | $0.064816 | $0.064816 | $0.068252 | $0.066728 | - | - |
| May-27 2025 | $0.068771 | $0.068771 | $0.076169 | $0.075171 | - | - |
| May-26 2025 | $0.075171 | $0.073158 | $0.080755 | $0.075332 | - | - |
| May-25 2025 | $0.075332 | $0.073494 | $0.075332 | $0.075012 | $7 | - |
| May-24 2025 | $0.075012 | $0.074719 | $0.08561 | $0.08561 | - | - |
| May-23 2025 | $0.08561 | $0.070207 | $0.088416 | $0.070207 | - | - |