Рыночная кепка $2.13T
0%
Объем 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Монеты
28.688
+8
Биржи
885
Последнее обновление
2 минут тому назад
Y2K (Y2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.192793 | $0.192793 | $0.20006 | $0.20006 | $197 | - |
| Sep-03 2024 | $0.20006 | $0.20006 | $0.206776 | $0.20655 | $100 | - |
| Sep-02 2024 | $0.20655 | $0.20151 | $0.20655 | $0.20491 | $466 | - |
| Sep-01 2024 | $0.20491 | $0.20491 | $0.253287 | $0.253279 | $6,359 | - |
| Aug-31 2024 | $0.253279 | $0.253279 | $0.253279 | $0.253279 | - | - |
| Aug-30 2024 | $0.253279 | $0.253279 | $0.269099 | $0.269099 | $373 | - |
| Aug-29 2024 | $0.269099 | $0.264643 | $0.269825 | $0.269291 | $653 | - |
| Aug-28 2024 | $0.269291 | $0.264358 | $0.272327 | $0.264358 | $344 | - |
| Aug-27 2024 | $0.264358 | $0.26071 | $0.284891 | $0.284891 | $3,619 | - |
| Aug-26 2024 | $0.311734 | $0.311734 | $0.335141 | $0.335141 | $924 | - |
| Aug-25 2024 | $0.335141 | $0.332416 | $0.336223 | $0.336223 | $104 | - |
| Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |
| Aug-23 2024 | $0.324839 | $0.290161 | $0.324839 | $0.290161 | $1,016 | - |
| Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
| Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |