Рыночная кепка $2.45T
0.02%
Объем 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Монеты
29.393
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Y2K (Y2K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.121791 | $0.121309 | $0.121791 | $0.121309 | $632 | - |
| Nov-02 2024 | $0.121309 | $0.121309 | $0.12331 | $0.12331 | $56 | - |
| Nov-01 2024 | $0.12331 | $0.12331 | $0.123523 | $0.123523 | $7 | - |
| Oct-31 2024 | $0.123523 | $0.123523 | $0.129819 | $0.129819 | $2 | - |
| Oct-30 2024 | $0.129819 | $0.129747 | $0.129819 | $0.129747 | $167 | - |
| Oct-29 2024 | $0.129747 | $0.125743 | $0.129747 | $0.125743 | $168 | - |
| Oct-28 2024 | $0.125743 | $0.123497 | $0.125743 | $0.123497 | $3 | - |
| Oct-27 2024 | $0.123497 | $0.123497 | $0.123497 | $0.123497 | - | - |
| Oct-26 2024 | $0.123497 | $0.123497 | $0.127235 | $0.127235 | $153 | - |
| Oct-25 2024 | $0.127235 | $0.122956 | $0.128356 | $0.124349 | $343 | - |
| Oct-24 2024 | $0.124349 | $0.123338 | $0.124349 | $0.123338 | $104 | - |
| Oct-23 2024 | $0.123338 | $0.123338 | $0.143996 | $0.143996 | $952 | - |
| Oct-22 2024 | $0.143996 | $0.143996 | $0.149465 | $0.149465 | $264 | - |
| Oct-21 2024 | $0.149465 | $0.149465 | $0.149465 | $0.149465 | - | - |
| Oct-20 2024 | $0.149465 | $0.146388 | $0.149465 | $0.147432 | $82 | - |