Рыночная кепка $3.35T
0.79%
Объем 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Монеты
33.681
+4
Биржи
885
Последнее обновление
2 минут тому назад
xUSD Token (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.3289 | $1.3051 | $1.3289 | $1.3051 | - | - |
| Nov-17 2025 | $1.3051 | $1.3051 | $1.3285 | $1.3197 | - | - |
| Nov-16 2025 | $1.3197 | $1.3023 | $1.3281 | $1.3281 | - | - |
| Nov-15 2025 | $1.3281 | $1.3281 | $1.3285 | $1.3285 | - | - |
| Nov-14 2025 | $1.3285 | $1.3049 | $1.3444 | $1.3150 | - | - |
| Nov-13 2025 | $1.3150 | $1.3030 | $1.3286 | $1.3030 | - | - |
| Nov-12 2025 | $1.3030 | $1.3018 | $1.3068 | $1.3050 | - | - |
| Nov-11 2025 | $1.3050 | $1.3010 | $1.3270 | $1.3010 | - | - |
| Nov-10 2025 | $1.3010 | $1.3010 | $1.3320 | $1.3046 | - | - |
| Nov-09 2025 | $1.3046 | $1.3046 | $1.3269 | $1.3269 | - | - |
| Nov-08 2025 | $1.3269 | $1.3269 | $1.3304 | $1.3304 | - | - |
| Nov-07 2025 | $1.3304 | $1.3030 | $1.3314 | $1.3276 | - | - |
| Nov-06 2025 | $1.3276 | $1.3054 | $1.3276 | $1.3207 | - | - |
| Nov-05 2025 | $1.3280 | $1.3264 | $1.3280 | $1.3264 | - | - |
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |