Рыночная кепка $3.57T
0.67%
Объем 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Монеты
31.899
+19
Биржи
885
Последнее обновление
24 секунд тому назад
xUSD Token (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
| Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
| Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
| Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
| Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
| Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
| Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
| Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
| Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |