Рыночная кепка $3.25T
-0.27%
Объем 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
1 минут тому назад
xUSD Token (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.3322 | $1.3301 | $1.3323 | $1.3323 | - | - |
| Jan-21 2026 | $1.3323 | $1.3042 | $1.3326 | $1.3042 | - | - |
| Jan-20 2026 | $1.3179 | $1.3055 | $1.3179 | $1.3127 | $173 | - |
| Jan-19 2026 | $1.3127 | $1.3127 | $1.3135 | $1.3135 | - | - |
| Jan-18 2026 | $1.3384 | $1.3384 | $1.3384 | $1.3384 | - | - |
| Jan-17 2026 | $1.3384 | $1.3150 | $1.3384 | $1.3150 | - | - |
| Jan-16 2026 | $1.3150 | $1.3150 | $1.3150 | $1.3150 | - | - |
| Jan-15 2026 | $1.3150 | $1.3150 | $1.3344 | $1.3344 | - | - |
| Jan-14 2026 | $1.3344 | $1.3282 | $1.3344 | $1.3282 | - | - |
| Jan-13 2026 | $1.3282 | $1.3179 | $1.3367 | $1.3179 | - | - |
| Jan-12 2026 | $1.3179 | $1.3179 | $1.3324 | $1.3324 | - | - |
| Jan-11 2026 | $1.3324 | $1.3324 | $1.3324 | $1.3324 | - | - |
| Jan-10 2026 | $1.3324 | $1.3132 | $1.3324 | $1.3132 | - | - |
| Jan-09 2026 | $1.3132 | $1.3132 | $1.3132 | $1.3132 | - | - |
| Jan-08 2026 | $1.3132 | $1.3087 | $1.3132 | $1.3087 | - | - |