Рыночная кепка $3.39T
3.05%
Объем 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
xUSD Token (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2997 | $1.2997 | $1.3366 | $1.3304 | - | - |
| Dec-08 2025 | $1.3304 | $1.3293 | $1.3304 | $1.3293 | - | - |
| Dec-07 2025 | $1.3293 | $1.3009 | $1.3383 | $1.3108 | - | - |
| Dec-06 2025 | $1.3108 | $1.3108 | $1.3108 | $1.3108 | - | - |
| Dec-05 2025 | $1.3108 | $1.3049 | $1.3135 | $1.3135 | - | - |
| Dec-04 2025 | $1.3135 | $1.3057 | $1.3354 | $1.3354 | - | - |
| Dec-03 2025 | $1.3354 | $1.3302 | $1.3429 | $1.3349 | - | - |
| Dec-02 2025 | $1.3349 | $1.3144 | $1.3383 | $1.3144 | - | - |
| Dec-01 2025 | $1.3144 | $1.2856 | $1.3144 | $1.2856 | - | - |
| Nov-30 2025 | $1.3308 | $1.3048 | $1.3308 | $1.3048 | - | - |
| Nov-29 2025 | $1.3048 | $1.3048 | $1.3061 | $1.3061 | - | - |
| Nov-28 2025 | $1.3061 | $1.3061 | $1.3313 | $1.3313 | - | - |
| Nov-27 2025 | $1.3313 | $1.3287 | $1.3313 | $1.3287 | - | - |
| Nov-26 2025 | $1.3287 | $1.3260 | $1.3287 | $1.3260 | - | - |
| Nov-25 2025 | $1.3252 | $1.3065 | $1.3288 | $1.3288 | - | - |