Рыночная кепка $2.29T
3.3%
Объем 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Монеты
28.510
+17
Биржи
885
Последнее обновление
2 минут тому назад
XUEZ (XUEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00089423 | $0.00087713 | $0.00089423 | $0.00088815 | - | - |
| Aug-18 2024 | $0.00089446 | $0.0008944 | $0.00090914 | $0.00089546 | - | - |
| Aug-17 2024 | $0.00089399 | $0.00088629 | $0.00089631 | $0.00088629 | - | - |
| Aug-16 2024 | $0.00088698 | $0.00086607 | $0.00089829 | $0.00087261 | - | - |
| Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |
| Aug-14 2024 | $0.00089719 | $0.00089377 | $0.00092981 | $0.00091729 | - | - |
| Aug-13 2024 | $0.00091756 | $0.00088952 | $0.00092569 | $0.00090573 | - | - |
| Aug-12 2024 | $0.00091247 | $0.00086676 | $0.00091406 | $0.00088505 | - | - |
| Aug-11 2024 | $0.00088246 | $0.00088232 | $0.00093005 | $0.00091193 | - | - |
| Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |
| Aug-09 2024 | $0.00090122 | $0.00089624 | $0.00092393 | $0.00092393 | - | - |
| Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
| Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
| Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |