Рыночная кепка $3.51T
0.98%
Объем 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Монеты
34.048
+12
Биржи
885
Последнее обновление
1 минут тому назад
xU3O8 (XU3O8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $5.206 | $5.172 | $5.206 | $5.183 | $1,702,337 | $8,330,120 |
| Jan-13 2026 | $5.181 | $5.141 | $5.191 | $5.151 | $1,658,839 | $8,290,349 |
| Jan-12 2026 | $5.157 | $5.139 | $5.166 | $5.152 | $1,628,615 | $8,252,135 |
| Jan-11 2026 | $5.157 | $5.136 | $5.162 | $5.136 | $1,674,234 | $8,252,618 |
| Jan-10 2026 | $5.161 | $5.141 | $5.166 | $5.158 | $1,732,634 | $8,258,835 |
| Jan-09 2026 | $5.166 | $5.091 | $5.171 | $5.106 | $1,797,419 | $8,265,936 |
| Jan-08 2026 | $5.106 | $5.080 | $5.106 | $5.091 | $1,637,452 | $8,171,033 |
| Jan-07 2026 | $5.078 | $5.062 | $5.102 | $5.070 | $1,972,074 | $8,125,376 |
| Jan-06 2026 | $5.076 | $5.075 | $5.103 | $5.103 | $1,819,541 | $8,121,799 |
| Jan-05 2026 | $5.103 | $5.103 | $5.119 | $5.114 | $1,729,633 | $8,166,067 |
| Jan-04 2026 | $5.116 | $5.105 | $5.116 | $5.109 | $1,881,462 | $8,186,234 |
| Jan-03 2026 | $5.109 | $5.106 | $5.119 | $5.117 | $1,914,035 | $8,175,187 |
| Jan-02 2026 | $5.109 | $5.095 | $5.114 | $5.099 | $1,918,230 | $8,174,898 |
| Jan-01 2026 | $5.098 | $5.091 | $5.099 | $5.091 | $1,963,558 | $8,157,279 |
| Dec-31 2025 | $5.092 | $5.092 | $5.105 | $5.105 | $1,915,334 | $8,147,753 |