Рыночная кепка $2.58T
-0.49%
Объем 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
xSigma (SIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-20 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-19 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-18 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-17 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-16 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-15 2023 | $0.00503936 | $0.00498956 | $0.00509753 | $0.00509753 | - | $53,787 |
| Jan-14 2023 | $0.00509629 | $0.00467699 | $0.00513654 | $0.00467699 | $57 | $54,395 |
| Jan-13 2023 | $0.00467699 | $0.00467622 | $0.00467699 | $0.00467622 | - | $49,911 |
| Jan-12 2023 | $0.00467619 | $0.00453758 | $0.00473377 | $0.0045863 | - | $49,902 |
| Jan-11 2023 | $0.0045863 | $0.00428772 | $0.00458852 | $0.00428772 | $15 | $48,943 |
| Jan-10 2023 | $0.00428772 | $0.00428772 | $0.00428772 | $0.00428772 | - | $45,748 |
| Jan-09 2023 | $0.00428772 | $0.00428085 | $0.00428772 | $0.00428085 | - | $45,748 |
| Jan-08 2023 | $0.00429781 | $0.00418712 | $0.00429781 | $0.00420332 | - | $45,856 |
| Jan-07 2023 | $0.00420038 | $0.00419636 | $0.00522994 | $0.00484883 | $2,415 | $44,816 |