Рыночная кепка $2.39T
-4.26%
Объем 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $741,095,717,264 | $735,951,664,856 | $741,095,717,264 | $735,951,664,856 | - | - |
| Feb-21 2026 | $735,951,664,856 | $735,951,664,856 | $751,774,577,338 | $739,601,673,491 | - | - |
| Feb-20 2026 | $739,601,673,491 | $689,891,006,269 | $739,601,673,491 | $689,891,006,269 | - | - |
| Feb-19 2026 | $689,891,006,269 | $689,891,006,269 | $702,827,055,634 | $702,827,055,634 | - | - |
| Feb-18 2026 | $711,704,314,006 | $711,704,314,006 | $732,477,219,707 | $732,477,219,707 | - | - |
| Feb-17 2026 | $729,374,893,988 | $726,487,735,716 | $736,554,625,708 | $736,554,625,708 | $22 | - |
| Feb-16 2026 | $736,554,625,708 | $736,554,625,708 | $762,360,667,354 | $762,360,667,354 | $140 | - |
| Feb-15 2026 | $748,791,687,280 | $748,791,687,280 | $803,224,125,817 | $784,691,394,881 | - | - |
| Feb-14 2026 | $784,691,394,881 | $774,897,301,620 | $784,691,394,881 | $774,897,301,620 | - | - |
| Feb-13 2026 | $774,897,301,620 | $726,714,781,922 | $774,897,301,620 | $741,171,604,635 | - | - |
| Feb-12 2026 | $741,171,604,635 | $741,171,604,635 | $741,171,604,635 | $741,171,604,635 | - | - |
| Feb-11 2026 | $741,171,604,635 | $741,171,604,635 | $778,673,393,140 | $778,673,393,140 | - | - |
| Feb-10 2026 | $778,673,393,140 | $778,673,393,140 | $784,570,725,554 | $784,570,725,554 | - | - |
| Feb-09 2026 | $793,158,476,326 | $778,948,715,810 | $793,158,476,326 | $779,634,873,217 | - | - |
| Feb-08 2026 | $779,634,873,217 | $775,053,075,589 | $779,634,873,217 | $775,053,075,589 | $38 | - |