Рыночная кепка $3.95T
1.33%
Объем 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
18 секунд тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $804,108,220,410 | $746,756,583,819 | $817,357,830,064 | $746,756,583,819 | $177 | - |
| Jul-11 2025 | $740,885,836,920 | $736,675,596,210 | $804,669,366,908 | $804,413,036,832 | $858 | - |
| Jul-10 2025 | $804,648,816,523 | $798,339,896,079 | $895,626,336,189 | $798,339,896,079 | $493 | - |
| Jul-09 2025 | $797,925,805,164 | $723,394,415,976 | $803,257,495,365 | $747,841,126,908 | $477 | - |
| Jul-08 2025 | $747,815,800,091 | $678,199,640,058 | $747,815,800,091 | $713,431,096,036 | $1,312 | - |
| Jul-07 2025 | $719,129,644,602 | $707,563,267,002 | $833,590,644,140 | $721,667,317,982 | $1,625 | - |
| Jul-06 2025 | $721,534,756,502 | $669,294,550,173 | $721,534,756,502 | $702,155,381,085 | $351 | - |
| Jul-05 2025 | $702,118,058,223 | $665,351,040,336 | $856,080,354,064 | $812,226,790,817 | $1,289 | - |
| Jul-04 2025 | $807,589,522,336 | $698,713,238,286 | $810,840,050,930 | $758,659,260,403 | $774 | - |
| Jul-03 2025 | $761,858,414,005 | $663,407,883,249 | $797,729,605,910 | $663,457,866,470 | $1,250 | - |
| Jul-02 2025 | $664,089,876,212 | $662,659,290,015 | $710,078,797,403 | $689,276,794,890 | $114 | - |
| Jul-01 2025 | $690,146,082,994 | $690,145,204,860 | $792,643,438,122 | $761,194,179,805 | $135 | - |
| Jun-30 2025 | $762,812,766,667 | $714,679,419,598 | $806,959,910,538 | $772,071,931,394 | $167 | - |
| Jun-29 2025 | $772,161,966,171 | $704,628,920,582 | $796,826,602,009 | $706,770,857,336 | $324 | - |
| Jun-28 2025 | $706,741,507,260 | $628,729,783,547 | $707,452,391,814 | $638,820,751,664 | $347 | - |