Рыночная кепка $3.37T
1.66%
Объем 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $691,877,862,533 | $691,877,862,533 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-09 2026 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-08 2026 | $712,973,514,669 | $680,724,387,284 | $712,973,514,669 | $680,724,387,284 | $38 | - |
| Jan-07 2026 | $680,724,387,284 | $678,664,576,146 | $711,854,198,144 | $711,854,198,144 | - | - |
| Jan-06 2026 | $711,854,198,144 | $674,761,854,591 | $711,854,198,144 | $674,761,854,591 | $25 | - |
| Jan-05 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-04 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-03 2026 | $674,761,854,591 | $655,415,062,412 | $674,761,854,591 | $655,415,062,412 | $76 | - |
| Jan-02 2026 | $655,415,062,412 | $616,385,082,276 | $655,415,062,412 | $616,385,082,276 | $30 | - |
| Jan-01 2026 | $616,385,082,276 | $603,934,204,670 | $633,425,219,594 | $633,425,219,594 | - | - |
| Dec-31 2025 | $633,425,219,594 | $633,425,219,594 | $657,120,670,763 | $657,120,670,763 | $239 | - |
| Dec-30 2025 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | - | - |
| Dec-29 2025 | $657,120,670,763 | $657,120,670,763 | $687,745,462,328 | $663,957,367,594 | - | - |
| Dec-28 2025 | $663,957,367,594 | $652,355,816,705 | $663,957,367,594 | $652,355,816,705 | - | - |
| Dec-27 2025 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | - | - |