Рыночная кепка $3.35T
0.79%
Объем 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Монеты
33.681
+4
Биржи
885
Последнее обновление
3 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $777,277,073,454 | $777,277,073,454 | $796,528,244,532 | $796,528,244,532 | - | - |
| Nov-17 2025 | $796,528,244,532 | $796,528,244,532 | $811,318,764,070 | $811,318,764,070 | - | - |
| Nov-16 2025 | $811,318,764,070 | $811,318,764,070 | $859,724,485,038 | $859,724,485,038 | - | - |
| Nov-15 2025 | $859,724,485,038 | $841,071,823,786 | $859,724,485,038 | $841,071,823,786 | - | - |
| Nov-14 2025 | $841,071,823,786 | $841,071,823,786 | $941,156,562,658 | $941,156,562,658 | $10 | - |
| Nov-13 2025 | $941,156,562,658 | $907,041,443,380 | $941,156,562,658 | $909,415,460,338 | - | - |
| Nov-12 2025 | $922,786,853,067 | $637,433,839,072 | $948,961,835,206 | $637,433,839,072 | - | - |
| Nov-11 2025 | $646,025,515,156 | $646,025,515,156 | $707,823,352,891 | $685,863,687,657 | $404 | - |
| Nov-10 2025 | $683,409,592,809 | $665,103,712,053 | $690,650,982,225 | $665,103,712,053 | - | - |
| Nov-09 2025 | $693,820,585,452 | $644,394,272,963 | $693,820,585,452 | $657,546,180,751 | $161 | - |
| Nov-08 2025 | $657,546,180,751 | $655,964,223,402 | $657,546,180,751 | $655,964,223,402 | - | - |
| Nov-07 2025 | $655,964,223,402 | $638,236,393,654 | $658,715,753,030 | $640,621,045,088 | - | - |
| Nov-06 2025 | $640,621,045,088 | $640,621,045,088 | $665,685,266,970 | $665,685,266,970 | - | - |
| Nov-05 2025 | $665,685,266,970 | $637,090,642,576 | $668,724,550,087 | $637,090,642,576 | $15 | - |
| Nov-04 2025 | $637,090,642,576 | $637,090,642,576 | $675,246,799,617 | $675,246,799,617 | - | - |