Рыночная кепка $2.69T
2.66%
Объем 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $738,768,375,269 | $738,768,375,269 | $738,768,375,269 | $738,768,375,269 | - | - |
| Mar-14 2026 | $738,768,375,269 | $738,768,375,269 | $738,768,375,269 | $738,768,375,269 | - | - |
| Mar-13 2026 | $738,768,375,269 | $708,929,319,351 | $741,996,181,478 | $708,929,319,351 | - | - |
| Mar-12 2026 | $708,929,319,351 | $708,929,319,351 | $737,031,458,139 | $737,031,458,139 | - | - |
| Mar-11 2026 | $737,031,458,139 | $713,680,963,388 | $737,042,052,262 | $713,680,963,388 | $27 | - |
| Mar-10 2026 | $713,680,963,388 | $713,680,963,388 | $724,898,857,929 | $719,743,984,786 | - | - |
| Mar-09 2026 | $719,743,984,786 | $694,477,859,279 | $720,885,337,438 | $694,477,859,279 | - | - |
| Mar-08 2026 | $694,477,859,279 | $694,477,859,279 | $716,315,411,137 | $716,315,411,137 | $766 | - |
| Mar-07 2026 | $716,315,411,137 | $716,315,411,137 | $725,264,859,283 | $725,264,859,283 | - | - |
| Mar-06 2026 | $728,750,195,503 | $724,283,426,681 | $767,578,781,703 | $767,578,781,703 | - | - |
| Mar-05 2026 | $767,578,781,703 | $767,578,781,703 | $781,295,774,400 | $781,295,774,400 | - | - |
| Mar-04 2026 | $790,801,430,674 | $736,252,417,957 | $790,801,430,674 | $736,252,417,957 | - | - |
| Mar-03 2026 | $736,252,417,957 | $736,252,417,957 | $757,973,690,714 | $757,973,690,714 | - | - |
| Mar-02 2026 | $757,973,690,714 | $719,036,371,464 | $791,399,806,476 | $750,500,793,050 | - | - |
| Mar-01 2026 | $750,500,793,050 | $729,186,392,116 | $750,500,793,050 | $740,087,544,746 | - | - |