Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
2 минут тому назад
XRP 2.0 (XRP2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $66,151,669,153 | $65,592,116,360 | $67,914,684,832 | $67,840,517,317 | - | - |
| Sep-08 2025 | $67,840,517,317 | $63,844,603,346 | $67,840,517,317 | $63,844,603,346 | $243 | - |
| Sep-07 2025 | $63,844,603,346 | $63,844,603,346 | $65,370,360,775 | $64,448,029,812 | $275 | - |
| Sep-06 2025 | $64,448,029,812 | $64,448,029,812 | $65,188,067,208 | $65,188,067,208 | - | - |
| Sep-05 2025 | $65,188,067,208 | $64,939,958,650 | $66,129,208,574 | $64,939,958,650 | - | - |
| Sep-04 2025 | $64,939,958,650 | $64,939,958,650 | $67,697,719,816 | $67,697,719,816 | - | - |
| Sep-03 2025 | $67,852,176,558 | $65,202,019,282 | $67,852,176,558 | $65,202,019,282 | - | - |
| Sep-02 2025 | $65,202,019,282 | $64,850,243,115 | $65,202,019,282 | $65,048,350,884 | - | - |
| Sep-01 2025 | $65,799,293,211 | $65,799,293,211 | $70,742,597,125 | $66,818,920,921 | - | - |
| Aug-31 2025 | $66,818,920,921 | $64,781,648,312 | $68,316,611,008 | $64,781,648,312 | - | - |
| Aug-30 2025 | $64,781,648,312 | $64,630,936,678 | $83,695,023,709 | $83,695,023,709 | - | - |
| Aug-29 2025 | $83,695,023,709 | $81,934,829,332 | $86,549,739,663 | $86,549,739,663 | - | - |
| Aug-28 2025 | $86,549,739,663 | $84,577,152,411 | $86,549,739,663 | $85,032,366,261 | $294 | - |
| Aug-27 2025 | $85,032,366,261 | $85,032,366,261 | $87,731,425,826 | $86,498,094,522 | - | - |
| Aug-26 2025 | $85,283,857,586 | $82,867,470,310 | $85,283,857,586 | $83,014,718,183 | - | - |