Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
XRP 2.0 (XRP2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $43,376,599,814 | $43,376,599,814 | $43,376,599,814 | $43,376,599,814 | - | - |
| Apr-07 2026 | $43,376,599,814 | $43,376,599,814 | $44,096,118,473 | $44,096,118,473 | - | - |
| Apr-06 2026 | $44,096,118,473 | $43,049,065,081 | $44,096,118,473 | $43,049,065,081 | $95 | - |
| Apr-05 2026 | $41,816,837,260 | $41,312,436,169 | $41,816,837,260 | $41,443,640,662 | - | - |
| Apr-04 2026 | $41,443,640,662 | $41,443,640,662 | $42,742,412,003 | $42,742,412,003 | - | - |
| Apr-03 2026 | $44,500,600,107 | $44,500,600,107 | $46,044,917,149 | $46,044,917,149 | - | - |
| Apr-02 2026 | $46,044,917,149 | $46,044,917,149 | $46,044,917,149 | $46,044,917,149 | - | - |
| Apr-01 2026 | $46,044,917,149 | $43,346,180,943 | $46,044,917,149 | $43,346,180,943 | - | - |
| Mar-31 2026 | $43,346,180,943 | $43,346,180,943 | $44,650,248,518 | $44,650,248,518 | - | - |
| Mar-30 2026 | $44,650,248,518 | $42,727,170,984 | $44,650,248,518 | $42,727,170,984 | - | - |
| Mar-29 2026 | $42,727,170,984 | $41,023,407,487 | $42,727,170,984 | $41,023,407,487 | $158 | - |
| Mar-28 2026 | $41,023,407,487 | $41,023,407,487 | $41,023,407,487 | $41,023,407,487 | - | - |
| Mar-27 2026 | $41,023,407,487 | $41,023,407,487 | $42,837,503,211 | $42,837,503,211 | $24 | - |
| Mar-26 2026 | $42,837,503,211 | $42,837,503,211 | $44,456,337,973 | $44,456,337,973 | - | - |
| Mar-25 2026 | $44,456,337,973 | $44,456,337,973 | $44,456,337,973 | $44,456,337,973 | - | - |