Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
xRocket (XROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020972 | $0.020632 | $0.021036 | $0.020694 | - | - |
| Aug-18 2025 | $0.02066 | $0.020639 | $0.020822 | $0.020771 | - | - |
| Aug-17 2025 | $0.020787 | $0.020787 | $0.021241 | $0.021196 | $1,008 | - |
| Aug-16 2025 | $0.021163 | $0.021163 | $0.021309 | $0.021309 | - | - |
| Aug-15 2025 | $0.021305 | $0.021268 | $0.022172 | $0.022172 | $1,118 | - |
| Aug-14 2025 | $0.022034 | $0.022034 | $0.022657 | $0.022533 | - | - |
| Aug-13 2025 | $0.022533 | $0.022432 | $0.022732 | $0.022439 | - | - |
| Aug-12 2025 | $0.022444 | $0.021966 | $0.022444 | $0.021971 | $1,146 | - |
| Aug-11 2025 | $0.021932 | $0.021165 | $0.021945 | $0.021165 | $1,053 | - |
| Aug-10 2025 | $0.021165 | $0.021011 | $0.021369 | $0.021255 | - | - |
| Aug-09 2025 | $0.021255 | $0.020793 | $0.021255 | $0.020793 | - | - |
| Aug-08 2025 | $0.020793 | $0.020776 | $0.021287 | $0.021217 | - | - |
| Aug-07 2025 | $0.021217 | $0.020799 | $0.021217 | $0.021137 | $280 | - |
| Aug-06 2025 | $0.021139 | $0.021042 | $0.021377 | $0.021377 | - | - |
| Aug-05 2025 | $0.021443 | $0.021111 | $0.021526 | $0.021111 | $2,943 | - |