Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
xPET tech (XPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-03 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-02 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-01 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-30 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-29 2025 | $0.00654535 | $0.00432309 | $0.00654535 | $0.00432309 | - | - |
| Sep-28 2025 | $0.00432309 | $0.00432309 | $0.00980506 | $0.00980407 | - | - |
| Sep-27 2025 | $0.00980438 | $0.00470563 | $0.00980485 | $0.00470563 | $1 | - |
| Sep-26 2025 | $0.00470563 | $0.00470563 | $0.00713599 | $0.00713599 | - | - |
| Sep-25 2025 | $0.00713599 | $0.00713599 | $0.00713599 | $0.00713599 | - | - |
| Sep-24 2025 | $0.00713599 | $0.00474502 | $0.00713599 | $0.00474502 | - | - |
| Sep-23 2025 | $0.00417018 | $0.00417018 | $0.00485493 | $0.00485493 | - | - |
| Sep-22 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-21 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-20 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |