Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Xoge (XOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $25,108,268,666 | $21,904,402,231 | $30,576,763,860 | $30,576,763,860 | - | - |
| Apr-28 2026 | $30,576,763,860 | $25,027,701,543 | $35,118,678,826 | $25,027,701,543 | $52 | - |
| Apr-27 2026 | $25,027,701,543 | $23,575,165,291 | $37,206,587,921 | $37,206,587,921 | - | - |
| Apr-26 2026 | $32,088,280,434 | $28,407,492,920 | $33,772,068,377 | $33,772,068,377 | - | - |
| Apr-25 2026 | $33,772,068,377 | $33,772,068,377 | $40,441,057,536 | $40,441,057,536 | - | - |
| Apr-24 2026 | $40,441,057,536 | $40,441,057,536 | $48,921,599,833 | $48,921,599,833 | - | - |
| Apr-23 2026 | $48,921,599,833 | $42,387,249,889 | $48,921,599,833 | $42,387,249,889 | - | - |
| Apr-22 2026 | $42,387,249,889 | $38,723,737,271 | $42,387,249,889 | $38,723,737,271 | - | - |
| Apr-21 2026 | $38,723,737,271 | $38,083,942,589 | $38,863,288,832 | $38,098,512,629 | - | - |
| Apr-20 2026 | $37,375,661,314 | $36,157,527,511 | $48,258,341,374 | $36,157,527,511 | $56 | - |
| Apr-19 2026 | $36,157,527,511 | $35,268,091,999 | $45,607,065,189 | $35,538,125,927 | $62 | - |
| Apr-18 2026 | $35,538,125,927 | $28,532,367,271 | $44,644,510,071 | $42,030,995,250 | - | - |
| Apr-17 2026 | $42,030,995,250 | $38,386,088,547 | $73,163,860,057 | $38,386,088,547 | - | - |
| Apr-16 2026 | $38,386,088,547 | $37,226,055,836 | $48,802,235,120 | $41,346,213,458 | - | - |
| Apr-15 2026 | $41,346,213,458 | $28,358,739,009 | $59,086,679,769 | $29,291,027,223 | - | - |