時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
Xoge (XOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xoge (XOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021186593753 | $0.000000000000021186593753 | $0.000000000000021186593753 | $0.000000000000021186593753 | - | - |
| May-16 2026 | $0.000000000000021186593753 | $0.000000000000018786328974 | $0.00000000000002678199102 | $0.000000000000021007705753 | - | - |
| May-15 2026 | $0.000000000000021007705753 | $0.000000000000018778124435 | $0.000000000000021188814485 | $0.000000000000019583666898 | $16 | - |
| May-14 2026 | $0.000000000000019583666898 | $0.000000000000019017434935 | $0.000000000000023306282207 | $0.000000000000020248334717 | - | - |
| May-13 2026 | $0.000000000000020248334717 | $0.000000000000017488998015 | $0.000000000000023080940835 | $0.00000000000002158984597 | $49 | - |
| May-12 2026 | $0.00000000000002158984597 | $0.000000000000018536101193 | $0.000000000000024540082448 | $0.000000000000019093143643 | - | - |
| May-11 2026 | $0.000000000000019093143643 | $0.000000000000019093143643 | $0.000000000000022278615024 | $0.000000000000020466779487 | - | - |
| May-10 2026 | $0.00000000000001854576537 | $0.000000000000018372505298 | $0.000000000000022749339934 | $0.000000000000021334023428 | - | - |
| May-09 2026 | $0.00000000000002029920974 | $0.000000000000019762765675 | $0.000000000000025039415879 | $0.000000000000024658878475 | - | - |
| May-08 2026 | $0.000000000000024658878475 | $0.000000000000016634695288 | $0.000000000000026822293633 | $0.000000000000026008848856 | - | - |
| May-07 2026 | $0.000000000000025570497053 | $0.000000000000025570497053 | $0.00000000000003546232223 | $0.00000000000003546232223 | $22 | - |
| May-06 2026 | $0.00000000000003546232223 | $0.000000000000030514297773 | $0.00000000000003872566116 | $0.000000000000030684670248 | $28 | - |
| May-05 2026 | $0.000000000000030684670248 | $0.000000000000023902104461 | $0.000000000000036402889643 | $0.000000000000023902104461 | - | - |
| May-04 2026 | $0.000000000000023445857719 | $0.000000000000023445857719 | $0.00000000000002573995418 | $0.00000000000002501677267 | - | - |
| May-03 2026 | $0.00000000000002501677267 | $0.00000000000002501677267 | $0.000000000000033704978432 | $0.000000000000025308369566 | - | - |