時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Xoge (XOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000025108268666 | $0.000000000000021904402231 | $0.00000000000003057676386 | $0.00000000000003057676386 | - | - |
| Apr-28 2026 | $0.00000000000003057676386 | $0.000000000000025027701543 | $0.000000000000035118678826 | $0.000000000000025027701543 | $52 | - |
| Apr-27 2026 | $0.000000000000025027701543 | $0.000000000000023575165291 | $0.000000000000037206587921 | $0.000000000000037206587921 | - | - |
| Apr-26 2026 | $0.000000000000032088280434 | $0.00000000000002840749292 | $0.000000000000033772068377 | $0.000000000000033772068377 | - | - |
| Apr-25 2026 | $0.000000000000033772068377 | $0.000000000000033772068377 | $0.000000000000040441057536 | $0.000000000000040441057536 | - | - |
| Apr-24 2026 | $0.000000000000040441057536 | $0.000000000000040441057536 | $0.000000000000048921599833 | $0.000000000000048921599833 | - | - |
| Apr-23 2026 | $0.000000000000048921599833 | $0.000000000000042387249889 | $0.000000000000048921599833 | $0.000000000000042387249889 | - | - |
| Apr-22 2026 | $0.000000000000042387249889 | $0.000000000000038723737271 | $0.000000000000042387249889 | $0.000000000000038723737271 | - | - |
| Apr-21 2026 | $0.000000000000038723737271 | $0.000000000000038083942589 | $0.000000000000038863288832 | $0.000000000000038098512629 | - | - |
| Apr-20 2026 | $0.000000000000037375661314 | $0.000000000000036157527511 | $0.000000000000048258341374 | $0.000000000000036157527511 | $56 | - |
| Apr-19 2026 | $0.000000000000036157527511 | $0.000000000000035268091999 | $0.000000000000045607065189 | $0.000000000000035538125927 | $62 | - |
| Apr-18 2026 | $0.000000000000035538125927 | $0.000000000000028532367271 | $0.000000000000044644510071 | $0.00000000000004203099525 | - | - |
| Apr-17 2026 | $0.00000000000004203099525 | $0.000000000000038386088547 | $0.000000000000073163860057 | $0.000000000000038386088547 | - | - |
| Apr-16 2026 | $0.000000000000038386088547 | $0.000000000000037226055836 | $0.00000000000004880223512 | $0.000000000000041346213458 | - | - |
| Apr-15 2026 | $0.000000000000041346213458 | $0.000000000000028358739009 | $0.000000000000059086679769 | $0.000000000000029291027223 | - | - |