Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Xoge (XOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Xoge (XOGE) em Dólar USD. Esta tabela mostra 116 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021186593753 | $0.000000000000021186593753 | $0.000000000000021186593753 | $0.000000000000021186593753 | - | - |
| May-16 2026 | $0.000000000000021186593753 | $0.000000000000018786328974 | $0.00000000000002678199102 | $0.000000000000021007705753 | - | - |
| May-15 2026 | $0.000000000000021007705753 | $0.000000000000018778124435 | $0.000000000000021188814485 | $0.000000000000019583666898 | $16 | - |
| May-14 2026 | $0.000000000000019583666898 | $0.000000000000019017434935 | $0.000000000000023306282207 | $0.000000000000020248334717 | - | - |
| May-13 2026 | $0.000000000000020248334717 | $0.000000000000017488998015 | $0.000000000000023080940835 | $0.00000000000002158984597 | $49 | - |
| May-12 2026 | $0.00000000000002158984597 | $0.000000000000018536101193 | $0.000000000000024540082448 | $0.000000000000019093143643 | - | - |
| May-11 2026 | $0.000000000000019093143643 | $0.000000000000019093143643 | $0.000000000000022278615024 | $0.000000000000020466779487 | - | - |
| May-10 2026 | $0.00000000000001854576537 | $0.000000000000018372505298 | $0.000000000000022749339934 | $0.000000000000021334023428 | - | - |
| May-09 2026 | $0.00000000000002029920974 | $0.000000000000019762765675 | $0.000000000000025039415879 | $0.000000000000024658878475 | - | - |
| May-08 2026 | $0.000000000000024658878475 | $0.000000000000016634695288 | $0.000000000000026822293633 | $0.000000000000026008848856 | - | - |
| May-07 2026 | $0.000000000000025570497053 | $0.000000000000025570497053 | $0.00000000000003546232223 | $0.00000000000003546232223 | $22 | - |
| May-06 2026 | $0.00000000000003546232223 | $0.000000000000030514297773 | $0.00000000000003872566116 | $0.000000000000030684670248 | $28 | - |
| May-05 2026 | $0.000000000000030684670248 | $0.000000000000023902104461 | $0.000000000000036402889643 | $0.000000000000023902104461 | - | - |
| May-04 2026 | $0.000000000000023445857719 | $0.000000000000023445857719 | $0.00000000000002573995418 | $0.00000000000002501677267 | - | - |
| May-03 2026 | $0.00000000000002501677267 | $0.00000000000002501677267 | $0.000000000000033704978432 | $0.000000000000025308369566 | - | - |