Рыночная кепка $3.88T
-0.63%
Объем 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Монеты
32.395
+8
Биржи
885
Последнее обновление
2 секунд тому назад
XNET Mobile (XNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.019764 | $0.019735 | $0.022179 | $0.021571 | $25,989 | - |
| Jul-10 2025 | $0.021921 | $0.021921 | $0.025634 | $0.024839 | $14,076 | - |
| Jul-09 2025 | $0.024959 | $0.022615 | $0.024959 | $0.023876 | $18,073 | - |
| Jul-08 2025 | $0.023876 | $0.022343 | $0.024952 | $0.022861 | - | - |
| Jul-07 2025 | $0.022861 | $0.020338 | $0.022861 | $0.02099 | $9,486 | - |
| Jul-06 2025 | $0.02128 | $0.02128 | $0.022048 | $0.021878 | $4,534 | - |
| Jul-05 2025 | $0.021871 | $0.020446 | $0.021872 | $0.021265 | $2,976 | - |
| Jul-04 2025 | $0.021265 | $0.020885 | $0.022764 | $0.021796 | $7,620 | - |
| Jul-03 2025 | $0.021845 | $0.020941 | $0.026072 | $0.024682 | $12,270 | - |
| Jul-02 2025 | $0.024497 | $0.021936 | $0.024784 | $0.02263 | $17,738 | - |
| Jul-01 2025 | $0.02263 | $0.020764 | $0.023138 | $0.02304 | $18,236 | - |
| Jun-30 2025 | $0.024141 | $0.021168 | $0.025597 | $0.021168 | $9,706 | - |
| Jun-29 2025 | $0.021072 | $0.021072 | $0.024477 | $0.024477 | $3,742 | - |
| Jun-28 2025 | $0.025076 | $0.025076 | $0.026408 | $0.025522 | $2,507 | - |
| Jun-27 2025 | $0.025722 | $0.018566 | $0.02652 | $0.018901 | $19,342 | - |