Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
XNET Mobile (XNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0205 | $0.0205 | $0.021811 | $0.021811 | $7,433 | - |
| Oct-03 2025 | $0.021801 | $0.020753 | $0.02277 | $0.02277 | $5,236 | - |
| Oct-02 2025 | $0.022974 | $0.020177 | $0.022974 | $0.020977 | $72,571 | - |
| Oct-01 2025 | $0.020858 | $0.019877 | $0.021409 | $0.020006 | $7,652 | - |
| Sep-30 2025 | $0.019595 | $0.019595 | $0.022546 | $0.020705 | $36,375 | - |
| Sep-29 2025 | $0.020734 | $0.020441 | $0.023873 | $0.023257 | $41,933 | - |
| Sep-28 2025 | $0.022987 | $0.020633 | $0.022987 | $0.020772 | $106,039 | - |
| Sep-27 2025 | $0.020207 | $0.019315 | $0.021693 | $0.019315 | $221,371 | - |
| Sep-26 2025 | $0.019203 | $0.0184 | $0.019219 | $0.018423 | $101,235 | - |
| Sep-25 2025 | $0.018563 | $0.018563 | $0.020074 | $0.019304 | $30,735 | - |
| Sep-24 2025 | $0.019304 | $0.019114 | $0.019927 | $0.019861 | $3,297 | - |
| Sep-23 2025 | $0.019961 | $0.019875 | $0.020573 | $0.020563 | - | - |
| Sep-22 2025 | $0.020563 | $0.018449 | $0.022063 | $0.022063 | - | - |
| Sep-21 2025 | $0.022098 | $0.022063 | $0.023021 | $0.022887 | $5,017 | - |
| Sep-20 2025 | $0.022898 | $0.020373 | $0.023173 | $0.020525 | $33,714 | - |