Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
3 минут тому назад
XNA (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-17 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-16 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-15 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-14 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-13 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-04 2025 | $78,048,581,778 | $78,048,581,778 | $80,971,651,739 | $80,971,651,739 | $209 | - |
| Mar-03 2025 | $80,971,651,739 | $78,311,253,385 | $88,701,820,373 | $88,701,820,373 | $162 | - |
| Mar-01 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-28 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-27 2025 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $1 | - |
| Feb-26 2025 | $84,930,337,247 | $84,930,337,247 | $86,420,634,160 | $86,420,634,160 | $1 | - |
| Feb-25 2025 | $86,420,634,160 | $84,612,649,684 | $86,420,634,160 | $84,612,649,684 | $36 | - |
| Feb-24 2025 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $26 | - |
| Feb-23 2025 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $1 | - |