Рыночная кепка $3.30T
-2.15%
Объем 24h $278.48B
5.51%
BTC % 54.65%
-0.18%
ETH % 11.38%
-2.02%
Монеты
33.806
+1
Биржи
885
Последнее обновление
2 минут тому назад
Xmas Grok (XMAS GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-03 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-02 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-01 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-30 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-29 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-28 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-27 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-26 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-25 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-24 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-23 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-22 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-21 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $950,053,913,434,930 | $948,417,886,070,200 | $56 | - |
| Apr-20 2024 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | - | - |