Рыночная кепка $2.17T
1.77%
Объем 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Монеты
28.734
+13
Биржи
885
Последнее обновление
4 секунд тому назад
Xiden (XDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.092124 | $0.091896 | $0.092412 | $0.092208 | $7,751 | - |
| Sep-10 2024 | $0.092103 | $0.091898 | $0.092403 | $0.091929 | $8,338 | - |
| Sep-09 2024 | $0.092112 | $0.091994 | $0.092411 | $0.092091 | $9,320 | - |
| Sep-08 2024 | $0.092094 | $0.091973 | $0.092399 | $0.0922 | $10,952 | - |
| Sep-07 2024 | $0.09209 | $0.091873 | $0.092206 | $0.091973 | $10,596 | - |
| Sep-06 2024 | $0.091967 | $0.091881 | $0.092279 | $0.09217 | $10,486 | - |
| Sep-05 2024 | $0.091992 | $0.091883 | $0.09229 | $0.091896 | $10,371 | - |
| Sep-04 2024 | $0.092291 | $0.091871 | $0.092291 | $0.092092 | $9,840 | - |
| Sep-03 2024 | $0.09218 | $0.091868 | $0.0923 | $0.092018 | $9,473 | - |
| Sep-02 2024 | $0.092116 | $0.091891 | $0.092299 | $0.092208 | $9,920 | - |
| Sep-01 2024 | $0.092199 | $0.091885 | $0.092247 | $0.09209 | $9,739 | - |
| Aug-31 2024 | $0.092203 | $0.091891 | $0.09489 | $0.094585 | $9,945 | - |
| Aug-30 2024 | $0.094782 | $0.094582 | $0.100412 | $0.100218 | $9,937 | - |
| Aug-29 2024 | $0.100102 | $0.100006 | $0.10051 | $0.10051 | $9,792 | - |
| Aug-28 2024 | $0.100011 | $0.100005 | $0.100439 | $0.10022 | $10,138 | - |