Рыночная кепка $2.22T
-6%
Объем 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Монеты
28.606
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Xiden (XDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.100132 | $0.099981 | $0.100412 | $0.100362 | $10,280 | - |
| Aug-26 2024 | $0.100123 | $0.100032 | $0.100439 | $0.100103 | $9,964 | - |
| Aug-25 2024 | $0.100446 | $0.100032 | $0.100446 | $0.100142 | $9,936 | - |
| Aug-24 2024 | $0.100249 | $0.100041 | $0.100464 | $0.100392 | $9,768 | - |
| Aug-23 2024 | $0.10037 | $0.10001 | $0.107324 | $0.106913 | $10,249 | - |
| Aug-22 2024 | $0.107303 | $0.106911 | $0.107333 | $0.107049 | $9,967 | - |
| Aug-21 2024 | $0.107227 | $0.106903 | $0.10734 | $0.10721 | $10,223 | - |
| Aug-20 2024 | $0.10691 | $0.10691 | $0.107388 | $0.106935 | $10,157 | - |
| Aug-19 2024 | $0.107045 | $0.107045 | $0.108341 | $0.10742 | $9,073 | - |
| Aug-18 2024 | $0.107518 | $0.107405 | $0.114013 | $0.114013 | $8,480 | - |
| Aug-17 2024 | $0.113917 | $0.11371 | $0.122944 | $0.122734 | $8,589 | - |
| Aug-16 2024 | $0.122629 | $0.122629 | $0.13623 | $0.136015 | $9,772 | - |
| Aug-15 2024 | $0.136146 | $0.135911 | $0.136244 | $0.136025 | $9,619 | - |
| Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
| Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |