Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Xiden (XDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024296 | $0.019492 | $0.04299 | $0.04299 | $26,271 | - |
| Oct-17 2024 | $0.057879 | $0.051885 | $0.119862 | $0.067586 | $33,308 | - |
| Oct-16 2024 | $0.067594 | $0.041088 | $0.068693 | $0.044187 | $246 | - |
| Oct-15 2024 | $0.044188 | $0.044188 | $0.052713 | $0.044876 | $1,219 | - |
| Oct-14 2024 | $0.044883 | $0.044478 | $0.045762 | $0.045481 | $341 | - |
| Oct-13 2024 | $0.044582 | $0.042585 | $0.044582 | $0.042585 | $3,827 | - |
| Oct-12 2024 | $0.042591 | $0.042583 | $0.046888 | $0.046888 | $226 | - |
| Oct-11 2024 | $0.046885 | $0.041765 | $0.049168 | $0.048562 | $973 | - |
| Oct-10 2024 | $0.048553 | $0.046246 | $0.180199 | $0.169527 | $10,710 | - |
| Oct-09 2024 | $0.169555 | $0.108204 | $0.169566 | $0.132432 | $15,604 | - |
| Oct-08 2024 | $0.130322 | $0.125068 | $0.131227 | $0.12518 | $8,205 | - |
| Oct-07 2024 | $0.125199 | $0.12516 | $0.125223 | $0.125193 | $765 | - |
| Oct-06 2024 | $0.125196 | $0.125099 | $0.138482 | $0.133106 | $12,520 | - |
| Oct-05 2024 | $0.133094 | $0.132491 | $0.133123 | $0.132511 | $20 | - |
| Oct-04 2024 | $0.132496 | $0.13247 | $0.160005 | $0.15999 | $384 | - |