Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Xiden (XDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.135929 | $0.120037 | $0.144014 | $0.120158 | $9,550 | - |
| Aug-13 2024 | $0.120053 | $0.120031 | $0.120261 | $0.120186 | $8,604 | - |
| Aug-12 2024 | $0.120014 | $0.118007 | $0.120337 | $0.118007 | $9,337 | - |
| Aug-11 2024 | $0.118135 | $0.118 | $0.118336 | $0.11822 | $8,524 | - |
| Aug-10 2024 | $0.118223 | $0.11802 | $0.118342 | $0.118257 | $9,151 | - |
| Aug-09 2024 | $0.118271 | $0.118018 | $0.118346 | $0.118346 | $8,219 | - |
| Aug-08 2024 | $0.118329 | $0.118017 | $0.118396 | $0.118017 | $8,036 | - |
| Aug-07 2024 | $0.118013 | $0.118005 | $0.11981 | $0.119658 | $8,476 | - |
| Aug-06 2024 | $0.119468 | $0.118013 | $0.119642 | $0.118013 | $9,504 | - |
| Aug-05 2024 | $0.118154 | $0.117982 | $0.118397 | $0.118152 | $9,696 | - |
| Aug-04 2024 | $0.118172 | $0.117924 | $0.118283 | $0.117951 | $8,401 | - |
| Aug-03 2024 | $0.118141 | $0.117846 | $0.118196 | $0.117846 | $9,217 | - |
| Aug-02 2024 | $0.117955 | $0.117879 | $0.118207 | $0.117986 | $9,486 | - |
| Aug-01 2024 | $0.117889 | $0.117887 | $0.118182 | $0.117994 | $9,330 | - |
| Jul-31 2024 | $0.118074 | $0.116729 | $0.119061 | $0.117077 | $7,802 | - |