Рыночная кепка $2.58T
-2.15%
Объем 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
XiaoBai (XIAOBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $83,294,805,028,486 | $83,294,805,028,486 | $88,700,099,702,996 | $85,001,932,215,193 | - | - |
| Mar-17 2026 | $84,617,485,139,574 | $84,617,485,139,574 | $101,101,109,861,410 | $99,628,364,537,099 | - | - |
| Mar-16 2026 | $99,628,364,537,099 | $85,163,542,743,463 | $100,432,463,795,510 | $85,163,542,743,463 | - | - |
| Mar-15 2026 | $85,163,542,743,463 | $83,507,687,083,089 | $90,560,410,032,054 | $90,560,410,032,054 | - | - |
| Mar-14 2026 | $90,560,410,032,054 | $83,715,592,860,018 | $90,971,328,147,602 | $83,715,592,860,018 | $1,566 | - |
| Mar-13 2026 | $83,715,592,860,018 | $67,029,101,337,628 | $83,715,592,860,018 | $67,029,101,337,628 | - | - |
| Mar-12 2026 | $67,029,101,337,628 | $65,977,269,329,189 | $67,029,101,337,628 | $66,941,729,160,697 | $436 | - |
| Mar-11 2026 | $68,882,320,388,435 | $66,576,634,109,131 | $69,934,339,779,515 | $69,934,339,779,515 | - | - |
| Mar-10 2026 | $69,482,358,392,333 | $66,164,446,431,340 | $70,798,125,571,973 | $66,164,446,431,340 | - | - |
| Mar-09 2026 | $67,161,571,225,927 | $64,489,122,958,259 | $67,315,210,017,911 | $64,489,122,958,259 | $285 | - |
| Mar-08 2026 | $64,489,122,958,259 | $63,491,522,607,897 | $64,669,528,174,077 | $64,135,053,069,629 | - | - |
| Mar-07 2026 | $64,135,053,069,629 | $64,066,210,252,838 | $65,057,890,277,071 | $64,066,210,252,838 | $203 | - |
| Mar-06 2026 | $64,066,210,252,838 | $63,529,736,307,362 | $71,549,031,204,760 | $67,955,588,994,084 | $2,651 | - |
| Mar-05 2026 | $68,800,263,543,546 | $68,800,263,543,546 | $76,064,937,005,602 | $76,064,937,005,602 | - | - |
| Mar-04 2026 | $76,686,201,558,112 | $62,948,170,181,348 | $85,731,544,657,743 | $62,948,170,181,348 | - | - |