Рыночная кепка $3.18T
1.65%
Объем 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Монеты
31.744
+11
Биржи
885
Последнее обновление
2 минут тому назад
Xeno (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000039773 | $0.0000038261 | $0.0000039773 | $0.0000038261 | - | - |
| Apr-30 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-29 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-28 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-27 2025 | $0.0000038261 | $0.0000038261 | $0.0000038261 | $0.0000038261 | - | - |
| Apr-26 2025 | $0.0000037278 | $0.0000037278 | $0.0000037278 | $0.0000037278 | - | - |
| Apr-25 2025 | $0.0000037278 | $0.0000032566 | $0.0000037311 | $0.0000032566 | - | - |
| Apr-24 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
| Apr-23 2025 | $0.0000032566 | $0.0000032566 | $0.0000032566 | $0.0000032566 | - | - |
| Apr-22 2025 | $0.0000032566 | $0.0000032566 | $0.0000033632 | $0.0000033632 | - | - |
| Apr-21 2025 | $0.0000033632 | $0.0000029159 | $0.0000033632 | $0.0000029159 | - | - |
| Apr-20 2025 | $0.0000029159 | $0.0000029039 | $0.0000029598 | $0.0000029598 | - | - |
| Apr-19 2025 | $0.0000029598 | $0.0000029598 | $0.0000030869 | $0.0000030869 | - | - |
| Apr-18 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |
| Apr-17 2025 | $0.0000030869 | $0.0000030869 | $0.0000030869 | $0.0000030869 | - | - |