Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
16 секунд тому назад
Xeno (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-19 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-18 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-17 2025 | $0.0000082972 | $0.0000080434 | $0.0000082972 | $0.0000080434 | - | - |
| Aug-16 2025 | $0.0000080434 | $0.0000080434 | $0.0000084982 | $0.0000084982 | - | - |
| Aug-15 2025 | $0.0000084982 | $0.0000084982 | $0.0000086625 | $0.0000086625 | - | - |
| Aug-14 2025 | $0.0000086625 | $0.0000086205 | $0.0000086625 | $0.0000086205 | - | - |
| Aug-13 2025 | $0.0000086205 | $0.0000084156 | $0.0000086205 | $0.0000084156 | - | - |
| Aug-12 2025 | $0.0000079409 | $0.0000079409 | $0.0000079409 | $0.0000079409 | - | - |
| Aug-11 2025 | $0.0000079409 | $0.0000074959 | $0.0000079409 | $0.0000074959 | - | - |
| Aug-10 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-09 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-08 2025 | $0.0000074959 | $0.00000687 | $0.0000074959 | $0.00000687 | - | - |
| Aug-07 2025 | $0.00000687 | $0.0000067428 | $0.00000687 | $0.0000067428 | - | - |
| Aug-06 2025 | $0.0000067428 | $0.0000064101 | $0.0000067428 | $0.0000064101 | - | - |