Рыночная кепка $3.60T
2.93%
Объем 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Монеты
32.139
+11
Биржи
885
Последнее обновление
1 минут тому назад
Xeno (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000054533 | $0.0000054533 | $0.0000054947 | $0.0000054947 | - | - |
| Jun-14 2025 | $0.0000054947 | $0.0000054072 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-13 2025 | $0.0000056673 | $0.0000056673 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-12 2025 | $0.0000056673 | $0.0000056673 | $0.0000058005 | $0.0000058005 | - | - |
| Jun-11 2025 | $0.0000058005 | $0.0000055325 | $0.0000058005 | $0.0000055325 | - | - |
| Jun-10 2025 | $0.0000055325 | $0.0000055325 | $0.0000055325 | $0.0000055325 | - | - |
| Jun-09 2025 | $0.0000055325 | $0.0000052366 | $0.0000055325 | $0.0000052366 | - | - |
| Jun-08 2025 | $0.0000052366 | $0.0000051447 | $0.0000052366 | $0.0000051447 | - | - |
| Jun-07 2025 | $0.000005045 | $0.000005045 | $0.000005045 | $0.000005045 | - | - |
| Jun-06 2025 | $0.000005045 | $0.0000049261 | $0.000005045 | $0.0000049261 | - | - |
| Jun-05 2025 | $0.0000049261 | $0.0000049261 | $0.0000054837 | $0.0000054837 | - | - |
| Jun-04 2025 | $0.0000054837 | $0.0000054026 | $0.0000054837 | $0.0000054026 | - | - |
| Jun-03 2025 | $0.0000054026 | $0.0000052308 | $0.0000054026 | $0.0000052308 | - | - |
| Jun-02 2025 | $0.0000052308 | $0.0000052308 | $0.0000052308 | $0.0000052308 | - | - |
| Jun-01 2025 | $0.0000052308 | $0.0000052308 | $0.0000052796 | $0.0000052796 | - | - |