Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
3 минут тому назад
Xeno (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-11 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-10 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-09 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-08 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-07 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-06 2025 | $0.0000049901 | $0.0000049901 | $0.000005129 | $0.000005129 | - | - |
| Oct-05 2025 | $0.000005129 | $0.000005129 | $0.000005129 | $0.000005129 | - | - |
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |