Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Xeno (XENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-04 2025 | $0.0000072478 | $0.0000071358 | $0.0000072502 | $0.0000071358 | - | - |
| Sep-03 2025 | $0.0000071358 | $0.0000071358 | $0.0000071486 | $0.0000071486 | - | - |
| Sep-02 2025 | $0.0000071486 | $0.0000071486 | $0.0000072485 | $0.0000072485 | - | - |
| Sep-01 2025 | $0.0000072485 | $0.0000072485 | $0.0000074551 | $0.0000074551 | - | - |
| Aug-31 2025 | $0.0000074551 | $0.0000074551 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-30 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-29 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-28 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |