Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
XenBitcoin (XBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025204 | $0.024641 | $0.025204 | $0.024912 | $26 | - |
| Aug-30 2024 | $0.024888 | $0.024699 | $0.02528 | $0.024782 | $51 | - |
| Aug-29 2024 | $0.025059 | $0.024963 | $0.025533 | $0.025505 | $14 | - |
| Aug-28 2024 | $0.025481 | $0.025367 | $0.026376 | $0.026376 | $12 | - |
| Aug-27 2024 | $0.026376 | $0.026339 | $0.026862 | $0.026665 | $6 | - |
| Aug-26 2024 | $0.026665 | $0.026665 | $0.027172 | $0.027171 | $12 | - |
| Aug-25 2024 | $0.027171 | $0.02687 | $0.027589 | $0.027589 | $39 | - |
| Aug-24 2024 | $0.027589 | $0.026688 | $0.027948 | $0.026688 | $82 | - |
| Aug-23 2024 | $0.026663 | $0.023735 | $0.026948 | $0.023735 | $295 | - |
| Aug-22 2024 | $0.023735 | $0.023674 | $0.024056 | $0.024056 | $83 | - |
| Aug-21 2024 | $0.024056 | $0.023741 | $0.024056 | $0.023813 | $17 | - |
| Aug-20 2024 | $0.023577 | $0.023577 | $0.024577 | $0.023812 | $45 | - |
| Aug-19 2024 | $0.023673 | $0.023201 | $0.024201 | $0.024201 | $17 | - |
| Aug-18 2024 | $0.024201 | $0.023803 | $0.024219 | $0.023821 | $24 | - |
| Aug-17 2024 | $0.023821 | $0.022984 | $0.02394 | $0.023187 | $181 | - |