Рыночная кепка $2.54T
-0.56%
Объем 24h $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Монеты
28.125
+14
Биржи
885
Последнее обновление
34 секунд тому назад
xDollar Stablecoin (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $1.0000 | $0.9991 | $1.0399 | $1.0399 | $719,800 | - |
| Jul-16 2024 | $1.0399 | $1.0399 | $1.0567 | $1.0567 | $2 | - |
| Jul-15 2024 | $1.0567 | $1.0501 | $1.0567 | $1.0501 | $3 | - |
| Jul-14 2024 | $1.0501 | $1.0455 | $1.0594 | $1.0593 | $9 | - |
| Jul-13 2024 | $1.0593 | $1.0593 | $1.0593 | $1.0593 | - | - |
| Jul-12 2024 | $1.0593 | $1.0449 | $1.0593 | $1.0449 | $4 | - |
| Jul-11 2024 | $1.0449 | $1.0361 | $1.0449 | $1.0361 | $3 | - |
| Jul-10 2024 | $1.0361 | $1.0361 | $1.0523 | $1.0523 | - | - |
| Jul-09 2024 | $1.0523 | $1.0523 | $1.0523 | $1.0523 | - | - |
| Jul-08 2024 | $1.0523 | $1.0440 | $1.0654 | $1.0507 | $10 | - |
| Jul-07 2024 | $1.0507 | $1.0492 | $1.0615 | $1.0553 | $5 | - |
| Jul-06 2024 | $1.0553 | $1.0495 | $1.0567 | $1.0503 | $5 | - |
| Jul-05 2024 | $1.0504 | $1.0504 | $1.0597 | $1.0522 | $40 | - |
| Jul-04 2024 | $1.0522 | $1.0504 | $1.0550 | $1.0511 | $9 | - |
| Jul-03 2024 | $1.0511 | $1.0499 | $1.0512 | $1.0509 | $8 | - |