Рыночная кепка $2.52T
0.78%
Объем 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
53 секунд тому назад
xDollar Stablecoin (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0533 | $1.0478 | $1.0533 | $1.0478 | $1 | - |
| Oct-18 2024 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Oct-17 2024 | $1.0478 | $1.0452 | $1.0496 | $1.0452 | $4 | - |
| Oct-16 2024 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Oct-15 2024 | $1.0452 | $1.0452 | $1.0599 | $1.0599 | $8 | - |
| Oct-14 2024 | $1.0599 | $1.0491 | $1.0599 | $1.0491 | $4 | - |
| Oct-13 2024 | $1.0491 | $1.0491 | $1.0566 | $1.0566 | $3 | - |
| Oct-12 2024 | $1.0566 | $1.0432 | $1.0566 | $1.0432 | $2 | - |
| Oct-11 2024 | $1.0432 | $1.0432 | $1.0542 | $1.0487 | $5 | - |
| Oct-10 2024 | $1.0487 | $1.0445 | $1.0544 | $1.0520 | $7 | - |
| Oct-09 2024 | $1.0562 | $1.0442 | $1.0562 | $1.0497 | $11 | - |
| Oct-08 2024 | $1.0497 | $1.0486 | $1.0497 | $1.0486 | $2 | - |
| Oct-07 2024 | $1.0486 | $1.0486 | $1.0544 | $1.0544 | $3 | - |
| Oct-06 2024 | $1.0544 | $1.0544 | $1.0615 | $1.0545 | $4 | - |
| Oct-05 2024 | $1.0545 | $1.0543 | $1.0570 | $1.0570 | $4 | - |