Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
XCAD Network Play (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-19 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-18 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-17 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-16 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-15 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
| Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
| Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
| Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
| Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
| Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |