Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
XBorg (XBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.053791 | $0.052994 | $0.056391 | $0.055011 | $151,008 | $12,838,655 |
| Dec-17 2025 | $0.055456 | $0.05491 | $0.058041 | $0.057851 | $264,255 | $13,235,954 |
| Dec-16 2025 | $0.057774 | $0.057289 | $0.058514 | $0.058385 | $142,326 | $13,789,306 |
| Dec-15 2025 | $0.057787 | $0.056459 | $0.061081 | $0.059348 | $339,438 | $13,792,224 |
| Dec-14 2025 | $0.058952 | $0.058952 | $0.061415 | $0.061239 | $146,702 | $14,070,424 |
| Dec-13 2025 | $0.061158 | $0.060558 | $0.061975 | $0.061744 | $117,458 | $14,596,967 |
| Dec-12 2025 | $0.061751 | $0.060346 | $0.064807 | $0.06316 | $671,645 | $14,738,367 |
| Dec-11 2025 | $0.063068 | $0.061235 | $0.064787 | $0.064088 | $163,043 | $15,052,764 |
| Dec-10 2025 | $0.062871 | $0.062756 | $0.067809 | $0.067234 | $241,841 | $15,005,700 |
| Dec-09 2025 | $0.06734 | $0.06538 | $0.069677 | $0.066202 | $143,746 | $16,072,355 |
| Dec-08 2025 | $0.066278 | $0.065385 | $0.068511 | $0.065592 | $149,814 | $15,818,796 |
| Dec-07 2025 | $0.064827 | $0.064459 | $0.067489 | $0.066415 | $162,242 | $15,472,682 |
| Dec-06 2025 | $0.066476 | $0.066442 | $0.069714 | $0.06927 | $157,978 | $15,866,185 |
| Dec-05 2025 | $0.068934 | $0.068695 | $0.071941 | $0.071672 | $126,765 | $16,452,757 |
| Dec-04 2025 | $0.071549 | $0.070728 | $0.07647 | $0.07647 | $200,367 | $17,076,954 |