Рыночная кепка $2.59T
-1.48%
Объем 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
XAU9999 Meme (XAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $9,310,437,568,360 | $9,310,437,568,360 | $9,657,835,035,484 | $9,657,835,035,484 | - | - |
| Mar-17 2026 | $9,657,835,035,484 | $9,083,398,743,864 | $9,657,835,035,484 | $9,083,398,743,864 | - | - |
| Mar-16 2026 | $9,083,398,743,864 | $8,373,743,168,959 | $9,083,398,743,864 | $8,373,743,168,959 | - | - |
| Mar-15 2026 | $8,373,743,168,959 | $8,373,743,168,959 | $8,373,743,168,959 | $8,373,743,168,959 | - | - |
| Mar-14 2026 | $8,373,743,168,959 | $8,373,743,168,959 | $8,560,619,578,873 | $8,560,619,578,873 | - | - |
| Mar-13 2026 | $8,560,619,578,873 | $8,385,731,898,032 | $8,649,163,505,436 | $8,385,731,898,032 | - | - |
| Mar-12 2026 | $8,304,705,900,495 | $8,168,737,170,238 | $8,346,729,007,368 | $8,253,917,421,668 | - | - |
| Mar-11 2026 | $8,315,296,702,330 | $8,315,296,702,330 | $8,315,296,702,330 | $8,315,296,702,330 | - | - |
| Mar-10 2026 | $8,315,296,702,330 | $8,294,982,655,133 | $8,315,296,702,330 | $8,294,982,655,133 | - | - |
| Mar-09 2026 | $8,294,982,655,133 | $7,864,408,182,168 | $8,468,992,122,902 | $7,864,408,182,168 | - | - |
| Mar-08 2026 | $7,864,408,182,168 | $7,864,408,182,168 | $8,012,733,709,277 | $8,012,733,709,277 | - | - |
| Mar-07 2026 | $7,992,153,549,996 | $7,992,153,549,996 | $7,992,153,549,996 | $7,992,153,549,996 | - | - |
| Mar-06 2026 | $7,992,153,549,996 | $7,992,153,549,996 | $9,068,883,315,896 | $8,248,475,897,762 | - | - |
| Mar-05 2026 | $8,248,475,897,762 | $8,146,305,780,745 | $8,548,460,549,275 | $8,291,185,746,566 | - | - |
| Mar-04 2026 | $8,291,185,746,566 | $7,780,752,653,061 | $8,291,185,746,566 | $7,987,671,412,702 | - | - |