Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Xahau (XAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.043393 | $0.04203 | $0.04356 | $0.043344 | $7,515 | - |
| Aug-17 2025 | $0.04495 | $0.040776 | $0.04495 | $0.041471 | $10,443 | - |
| Aug-16 2025 | $0.041361 | $0.041233 | $0.044901 | $0.044901 | $6,669 | - |
| Aug-15 2025 | $0.044708 | $0.042646 | $0.044895 | $0.04435 | $6,428 | - |
| Aug-14 2025 | $0.044427 | $0.043377 | $0.045823 | $0.044847 | $9,010 | - |
| Aug-13 2025 | $0.04484 | $0.04432 | $0.046664 | $0.046134 | $12,385 | - |
| Aug-12 2025 | $0.045005 | $0.044378 | $0.056671 | $0.056393 | $11,406 | - |
| Aug-11 2025 | $0.056397 | $0.051133 | $0.056397 | $0.051133 | $8,531 | - |
| Aug-10 2025 | $0.051175 | $0.050425 | $0.053525 | $0.052748 | $12,007 | - |
| Aug-09 2025 | $0.052847 | $0.050064 | $0.055753 | $0.050064 | $10,762 | - |
| Aug-08 2025 | $0.049842 | $0.048224 | $0.050198 | $0.049737 | $10,763 | - |
| Aug-07 2025 | $0.049303 | $0.046266 | $0.049303 | $0.046266 | $7,625 | - |
| Aug-06 2025 | $0.046228 | $0.045369 | $0.047748 | $0.046466 | $8,078 | - |
| Aug-05 2025 | $0.046385 | $0.045373 | $0.048592 | $0.048531 | $7,476 | - |
| Aug-04 2025 | $0.049501 | $0.048557 | $0.068679 | $0.068679 | $7,504 | - |