Рыночная кепка $2.60T
-5.05%
Объем 24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
Монеты
34.352
+7
Биржи
885
Последнее обновление
2 минут тому назад
Xahau (XAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.019626 | $0.019411 | $0.019631 | $0.019544 | $5,797 | - |
| Mar-17 2026 | $0.019533 | $0.018807 | $0.019533 | $0.018819 | $6,025 | - |
| Mar-16 2026 | $0.018873 | $0.018753 | $0.018888 | $0.018766 | $4,675 | - |
| Mar-15 2026 | $0.018788 | $0.01822 | $0.018788 | $0.018281 | $4,133 | - |
| Mar-14 2026 | $0.01828 | $0.017966 | $0.018318 | $0.017966 | $4,640 | - |
| Mar-13 2026 | $0.017967 | $0.01794 | $0.017994 | $0.01794 | $4,704 | - |
| Mar-12 2026 | $0.017903 | $0.017079 | $0.017903 | $0.017086 | $5,719 | - |
| Mar-11 2026 | $0.017087 | $0.016992 | $0.017099 | $0.01702 | $4,326 | - |
| Mar-10 2026 | $0.017032 | $0.01701 | $0.017468 | $0.017442 | $5,813 | - |
| Mar-09 2026 | $0.017442 | $0.01741 | $0.017448 | $0.017426 | $3,673 | - |
| Mar-08 2026 | $0.017436 | $0.017125 | $0.017447 | $0.017125 | $3,301 | - |
| Mar-07 2026 | $0.017127 | $0.017099 | $0.017153 | $0.017104 | $3,372 | - |
| Mar-06 2026 | $0.017136 | $0.017069 | $0.017396 | $0.017396 | $3,710 | - |
| Mar-05 2026 | $0.017837 | $0.017067 | $0.018556 | $0.017075 | $6,256 | - |
| Mar-04 2026 | $0.017078 | $0.01636 | $0.019223 | $0.017481 | $21,658 | - |