Рыночная кепка $3.21T
1.2%
Объем 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
X Super Official CEO (MRBEAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001291 | $0.0000127 | $0.00001335 | $0.00001294 | $81 | - |
| Dec-28 2025 | $0.00001294 | $0.00001294 | $0.00001308 | $0.00001296 | - | - |
| Dec-27 2025 | $0.00001296 | $0.00001279 | $0.00001334 | $0.00001326 | $277 | - |
| Dec-26 2025 | $0.00001326 | $0.00001311 | $0.00001343 | $0.00001329 | - | - |
| Dec-25 2025 | $0.00001329 | $0.00001329 | $0.0000134 | $0.0000134 | - | - |
| Dec-24 2025 | $0.0000134 | $0.0000134 | $0.00001362 | $0.00001362 | - | - |
| Dec-23 2025 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Dec-22 2025 | $0.00001356 | $0.00001307 | $0.00001356 | $0.00001355 | - | - |
| Dec-21 2025 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Dec-20 2025 | $0.00001376 | $0.00001376 | $0.00001384 | $0.00001384 | - | - |
| Dec-19 2025 | $0.00001399 | $0.0000128 | $0.00001399 | $0.0000128 | - | - |
| Dec-18 2025 | $0.0000128 | $0.0000128 | $0.00001367 | $0.00001332 | - | - |
| Dec-17 2025 | $0.00001332 | $0.00001332 | $0.00001442 | $0.00001396 | - | - |
| Dec-16 2025 | $0.00001396 | $0.00001349 | $0.00001402 | $0.00001359 | - | - |
| Dec-15 2025 | $0.00001359 | $0.00001335 | $0.00001419 | $0.00001335 | - | - |