Рыночная кепка $3.14T
-4.16%
Объем 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
X Money (XMONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,749,907,771 | $2,858,980,680 | $72,824,900,958 | $71,814,528,856 | $1,958 | - |
| Dec-14 2025 | $72,866,217,009 | $72,866,217,009 | $75,259,928,851 | $75,259,928,851 | - | - |
| Dec-13 2025 | $75,259,928,851 | $75,259,928,851 | $91,270,695,087 | $84,728,340,873 | - | - |
| Dec-12 2025 | $84,728,340,873 | $84,728,340,873 | $85,253,719,021 | $85,069,373,614 | - | - |
| Dec-11 2025 | $85,069,373,614 | $82,839,467,712 | $87,044,594,705 | $87,044,594,705 | $80 | - |
| Dec-10 2025 | $87,044,594,705 | $86,060,871,266 | $87,622,593,870 | $86,628,914,086 | $336 | - |
| Dec-09 2025 | $86,628,914,086 | $85,049,953,359 | $87,575,221,117 | $87,575,221,117 | $53 | - |
| Dec-08 2025 | $87,575,221,117 | $86,830,367,815 | $99,852,511,905 | $97,607,815,414 | $844 | - |
| Dec-07 2025 | $97,359,617,668 | $88,484,411,555 | $98,609,072,055 | $89,081,384,912 | $1,012 | - |
| Dec-06 2025 | $92,647,816,770 | $83,458,517,082 | $92,647,816,770 | $83,612,117,025 | $986 | - |
| Dec-05 2025 | $81,747,031,991 | $78,331,405,722 | $81,747,031,991 | $80,636,963,084 | $238 | - |
| Dec-04 2025 | $80,621,206,543 | $76,710,491,513 | $80,621,206,543 | $78,042,303,731 | $592 | - |
| Dec-03 2025 | $78,042,303,731 | $70,410,808,728 | $78,042,303,731 | $70,410,808,728 | $320 | - |
| Dec-02 2025 | $69,865,052,269 | $69,865,052,269 | $74,263,172,753 | $71,678,889,480 | - | - |
| Dec-01 2025 | $70,135,784,369 | $68,432,713,827 | $74,086,164,863 | $74,086,164,863 | - | - |