Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
X Money (XMONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $5,365,569,635 | $4,726,205,639 | $5,365,569,635 | $4,731,559,002 | - | - |
| Jan-09 2026 | $4,731,559,002 | $4,698,791,751 | $4,768,668,011 | $4,698,791,751 | - | - |
| Jan-08 2026 | $4,698,791,751 | $4,698,791,751 | $4,698,791,751 | $4,698,791,751 | - | - |
| Jan-07 2026 | $4,730,166,463 | $4,730,166,463 | $4,890,747,553 | $4,890,747,553 | - | - |
| Jan-06 2026 | $4,890,747,553 | $4,890,747,553 | $5,062,326,720 | $5,062,326,720 | - | - |
| Jan-05 2026 | $5,062,326,720 | $4,732,794,550 | $5,220,329,470 | $5,220,329,470 | - | - |
| Jan-04 2026 | $5,220,329,470 | $4,083,270,448 | $5,423,635,373 | $5,010,327,742 | $35 | - |
| Jan-03 2026 | $5,150,220,855 | $5,150,220,855 | $5,476,874,541 | $5,271,675,564 | - | - |
| Jan-02 2026 | $5,271,675,564 | $5,004,322,556 | $5,271,675,564 | $5,004,322,556 | - | - |
| Jan-01 2026 | $5,004,322,556 | $4,738,244,029 | $5,004,322,556 | $4,966,705,129 | - | - |
| Dec-31 2025 | $4,966,705,129 | $4,735,629,476 | $5,957,097,657 | $5,957,097,657 | - | - |
| Dec-30 2025 | $5,957,097,657 | $4,484,610,559 | $8,023,119,397 | $4,484,610,559 | - | - |
| Dec-29 2025 | $4,484,610,559 | $4,484,610,559 | $9,304,390,061 | $5,068,522,518 | $94 | - |
| Dec-28 2025 | $5,089,189,524 | $4,824,716,277 | $7,926,549,424 | $7,700,108,085 | - | - |
| Dec-27 2025 | $7,700,108,085 | $5,110,702,226 | $7,700,108,085 | $6,877,852,338 | - | - |