Рыночная кепка $2.23T
4.81%
Объем 24h $163.73B
-48.65%
BTC % 50.23%
-0.49%
ETH % 16.19%
-0.12%
Монеты
27.986
+14
Биржи
885
Последнее обновление
3 минут тому назад
X-GPT (XGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
| Jul-04 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
| Jul-03 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
| Jul-02 2024 | $0.216479 | $0.216479 | $0.225816 | $0.225816 | $347 | - |
| Jul-01 2024 | $0.225816 | $0.219158 | $0.225816 | $0.219158 | $107 | - |
| Jun-30 2024 | $0.219158 | $0.219158 | $0.219158 | $0.219158 | - | - |
| Jun-29 2024 | $0.219158 | $0.214048 | $0.219158 | $0.214048 | $233 | - |
| Jun-28 2024 | $0.214048 | $0.213947 | $0.221428 | $0.221428 | $149 | - |
| Jun-27 2024 | $0.221428 | $0.221428 | $0.240233 | $0.240233 | $763 | - |
| Jun-26 2024 | $0.240233 | $0.240233 | $0.253177 | $0.253177 | $155 | - |
| Jun-25 2024 | $0.253177 | $0.253177 | $0.253177 | $0.253177 | - | - |
| Jun-24 2024 | $0.253177 | $0.253177 | $0.253177 | $0.253177 | - | - |
| Jun-23 2024 | $0.253177 | $0.253177 | $0.253947 | $0.253947 | $45 | - |
| Jun-22 2024 | $0.253947 | $0.252988 | $0.253947 | $0.252988 | $50 | - |
| Jun-21 2024 | $0.252988 | $0.251555 | $0.252988 | $0.251555 | $291 | - |