Рыночная кепка $4.36T
-0.12%
Объем 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Монеты
33.141
+4
Биржи
885
Последнее обновление
1 минут тому назад
WYZth (WYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-13 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-12 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-11 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-10 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-09 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-08 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-04 2025 | $0.00010004 | $0.00010003 | $0.00010005 | $0.00010003 | - | - |
| Sep-03 2025 | $0.00010005 | $0.00009999 | $0.00010005 | $0.0001 | $4 | - |
| Sep-02 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Sep-01 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010003 | $0.00010003 | - | - |