Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
WYZth (WYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040011 | $0.00040006 | $0.00040028 | $0.00040023 | $10 | - |
| Jun-21 2025 | $0.00040005 | $0.0004 | $0.00040014 | $0.00040001 | $10 | - |
| Jun-20 2025 | $0.0004001 | $0.00039998 | $0.00040017 | $0.00040008 | $10 | - |
| Jun-19 2025 | $0.00040009 | $0.0004 | $0.00040017 | $0.00040009 | $10 | - |
| Jun-18 2025 | $0.00040012 | $0.00039999 | $0.00040017 | $0.00040003 | $10 | - |
| Jun-17 2025 | $0.00040002 | $0.00040002 | $0.00040022 | $0.00040022 | $10 | - |
| Jun-16 2025 | $0.00040022 | $0.00040009 | $0.00124379 | $0.00101397 | $10 | - |
| Jun-15 2025 | $0.00101405 | $0.00040014 | $0.00107382 | $0.00040015 | $146 | - |
| Jun-14 2025 | $0.00040016 | $0.00040012 | $0.00040026 | $0.00040019 | $9 | - |
| Jun-13 2025 | $0.00040016 | $0.00040003 | $0.0004003 | $0.00040006 | $33 | - |
| Jun-12 2025 | $0.00040012 | $0.00039992 | $0.00040016 | $0.00039993 | $11 | - |
| Jun-11 2025 | $0.00040003 | $0.00039984 | $0.00040012 | $0.00040003 | $2 | - |
| Jun-10 2025 | $0.00040007 | $0.00039991 | $0.00040018 | $0.00040013 | $2 | - |
| Jun-09 2025 | $0.00040013 | $0.00040013 | $0.00040032 | $0.00040024 | $2 | - |
| Jun-08 2025 | $0.00040021 | $0.00040017 | $0.00040026 | $0.00040026 | $2 | - |