Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
WYZth (WYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003 | $0.0003 | $0.00030005 | $0.00030003 | - | - |
| Jul-14 2025 | $0.00030004 | $0.00029992 | $0.00030011 | $0.00030009 | $8 | - |
| Jul-13 2025 | $0.00030007 | $0.00029994 | $0.00030013 | $0.00030006 | $24 | - |
| Jul-12 2025 | $0.00030008 | $0.00029997 | $0.00030012 | $0.00030005 | $6 | - |
| Jul-11 2025 | $0.00030006 | $0.00029996 | $0.00030012 | $0.00029996 | $6 | - |
| Jul-10 2025 | $0.00030002 | $0.00029997 | $0.00030027 | $0.00030011 | $6 | - |
| Jul-09 2025 | $0.00030015 | $0.00029997 | $0.00030015 | $0.00030004 | $6 | - |
| Jul-08 2025 | $0.00030003 | $0.0003 | $0.00040018 | $0.00040002 | $33 | - |
| Jul-07 2025 | $0.00040002 | $0.00039995 | $0.00040022 | $0.00040022 | $10 | - |
| Jul-06 2025 | $0.00040007 | $0.00040003 | $0.00073389 | $0.00073362 | $10 | - |
| Jul-05 2025 | $0.00073372 | $0.00040008 | $0.00073379 | $0.00040012 | $112 | - |
| Jul-04 2025 | $0.00040011 | $0.00039998 | $0.00040049 | $0.00040013 | $10 | - |
| Jul-03 2025 | $0.00040011 | $0.00040006 | $0.00040027 | $0.00040015 | $10 | - |
| Jul-02 2025 | $0.0004002 | $0.00040004 | $0.0004003 | $0.00040004 | $10 | - |
| Jul-01 2025 | $0.00040013 | $0.00040002 | $0.0004002 | $0.0004001 | $10 | - |