Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
3 минут тому назад
WWF (WWF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-25 2024 | $0.00030404 | $0.00030404 | $0.00038571 | $0.00038571 | $1,121 | - |
| Jul-24 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Jul-23 2024 | $0.00038571 | $0.00038571 | $0.00041348 | $0.00041348 | $696 | - |
| Jul-22 2024 | $0.00041348 | $0.00041348 | $0.00043729 | $0.00043729 | $178 | - |
| Jul-21 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-20 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-19 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-18 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-17 2024 | $0.00043729 | $0.00043729 | $0.00050362 | $0.00050362 | $554 | - |
| Jul-16 2024 | $0.00050362 | $0.00050362 | $0.00050362 | $0.00050362 | - | - |
| Jul-15 2024 | $0.00050362 | $0.00050362 | $0.0006264 | $0.0006264 | $3,157 | - |
| Jul-14 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |
| Jul-13 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |