Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-25 2024 | $0.00030404 | $0.00030404 | $0.00038571 | $0.00038571 | $1,121 | - |
Jul-24 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
Jul-23 2024 | $0.00038571 | $0.00038571 | $0.00041348 | $0.00041348 | $696 | - |
Jul-22 2024 | $0.00041348 | $0.00041348 | $0.00043729 | $0.00043729 | $178 | - |
Jul-21 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-20 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-19 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-18 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
Jul-17 2024 | $0.00043729 | $0.00043729 | $0.00050362 | $0.00050362 | $554 | - |
Jul-16 2024 | $0.00050362 | $0.00050362 | $0.00050362 | $0.00050362 | - | - |
Jul-15 2024 | $0.00050362 | $0.00050362 | $0.0006264 | $0.0006264 | $3,157 | - |
Jul-14 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |
Jul-13 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |
Jul-12 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |