Рыночная кепка $3.46T
-3.48%
Объем 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
16 секунд тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000001806 | $0.0000001796 | $0.0000001859 | $0.0000001837 | $124,765 | $15,102,526 |
| May-28 2025 | $0.0000001829 | $0.0000001816 | $0.0000001896 | $0.0000001896 | $140,350 | $15,294,957 |
| May-27 2025 | $0.0000001896 | $0.000000185 | $0.0000001912 | $0.0000001879 | $137,480 | $15,856,224 |
| May-26 2025 | $0.0000001879 | $0.0000001879 | $0.0000001939 | $0.000000193 | $158,457 | $15,708,122 |
| May-25 2025 | $0.000000192 | $0.00000019 | $0.000000196 | $0.0000001951 | $208,784 | $16,053,700 |
| May-24 2025 | $0.000000196 | $0.000000196 | $0.000000201 | $0.0000001999 | $200,629 | $16,388,205 |
| May-23 2025 | $0.0000002 | $0.0000002 | $0.0000002179 | $0.0000002148 | $288,085 | $16,723,719 |
| May-22 2025 | $0.000000215 | $0.000000212 | $0.000000215 | $0.000000212 | $181,907 | $17,972,099 |
| May-21 2025 | $0.0000002098 | $0.0000002084 | $0.0000002119 | $0.0000002092 | $148,641 | $17,540,387 |
| May-20 2025 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.0000002073 | $185,998 | $17,457,625 |
| May-19 2025 | $0.0000002067 | $0.0000002056 | $0.000000209 | $0.000000209 | $161,214 | $17,282,350 |
| May-18 2025 | $0.0000002062 | $0.0000002062 | $0.0000002121 | $0.000000208 | $163,453 | $17,241,424 |
| May-17 2025 | $0.000000208 | $0.000000207 | $0.0000002098 | $0.0000002098 | $164,938 | $17,388,763 |
| May-16 2025 | $0.0000002089 | $0.0000002089 | $0.000000212 | $0.00000021 | $242,083 | $17,470,351 |
| May-15 2025 | $0.0000002111 | $0.0000002108 | $0.0000002147 | $0.000000214 | $209,545 | $17,648,607 |