Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
3 минут тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000979 | $0.0000000962 | $0.0000000989 | $0.0000000984 | $21,079 | $8,182,297 |
| Sep-08 2025 | $0.0000000983 | $0.0000000905 | $0.0000000983 | $0.0000000908 | $32,880 | $8,220,230 |
| Sep-07 2025 | $0.0000000906 | $0.0000000904 | $0.0000000914 | $0.0000000905 | $15,322 | $7,576,826 |
| Sep-06 2025 | $0.0000000904 | $0.0000000904 | $0.0000000923 | $0.0000000917 | $14,407 | $7,559,402 |
| Sep-05 2025 | $0.0000000917 | $0.000000091 | $0.0000000961 | $0.0000000961 | $30,076 | $7,668,147 |
| Sep-04 2025 | $0.0000000961 | $0.000000096 | $0.0000000969 | $0.0000000969 | $13,168 | $8,030,516 |
| Sep-03 2025 | $0.0000000969 | $0.0000000968 | $0.0000000989 | $0.0000000969 | $18,833 | $8,096,844 |
| Sep-02 2025 | $0.0000000971 | $0.0000000952 | $0.0000000971 | $0.0000000957 | $24,781 | $8,119,337 |
| Sep-01 2025 | $0.0000000956 | $0.0000000956 | $0.000000098 | $0.0000000968 | $22,017 | $7,996,032 |
| Aug-31 2025 | $0.000000099 | $0.0000000961 | $0.000000099 | $0.0000000961 | $19,531 | $8,280,578 |
| Aug-30 2025 | $0.0000000962 | $0.0000000958 | $0.0000000983 | $0.0000000964 | $16,901 | $8,041,037 |
| Aug-29 2025 | $0.0000000962 | $0.0000000962 | $0.0000001027 | $0.0000001026 | $21,174 | $8,042,271 |
| Aug-28 2025 | $0.0000000994 | $0.0000000981 | $0.0000001016 | $0.0000000984 | $24,947 | $8,306,487 |
| Aug-27 2025 | $0.0000000988 | $0.0000000974 | $0.0000001063 | $0.0000001015 | $37,285 | $8,263,436 |
| Aug-26 2025 | $0.0000001057 | $0.0000001057 | $0.0000001191 | $0.000000116 | $65,671 | $8,835,968 |