Рыночная кепка $3.30T
-1.41%
Объем 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Монеты
33.775
+6
Биржи
885
Последнее обновление
2 минут тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000376 | $0.0000000376 | $0.0000000405 | $0.0000000386 | $15,881 | $3,105,611 |
| Dec-07 2025 | $0.0000000384 | $0.0000000377 | $0.0000000396 | $0.000000038 | $14,344 | $3,170,651 |
| Dec-06 2025 | $0.0000000384 | $0.0000000383 | $0.0000000392 | $0.0000000387 | $14,217 | $3,175,597 |
| Dec-05 2025 | $0.0000000392 | $0.0000000382 | $0.0000000404 | $0.0000000404 | $14,518 | $3,242,188 |
| Dec-04 2025 | $0.0000000388 | $0.0000000375 | $0.0000000428 | $0.0000000422 | $14,072 | $3,210,847 |
| Dec-03 2025 | $0.0000000423 | $0.0000000389 | $0.0000000429 | $0.0000000398 | $10,715 | $3,498,649 |
| Dec-02 2025 | $0.0000000401 | $0.0000000362 | $0.0000000415 | $0.0000000366 | $13,577 | $3,313,664 |
| Dec-01 2025 | $0.0000000365 | $0.0000000351 | $0.0000000394 | $0.0000000394 | $13,793 | $3,015,874 |
| Nov-30 2025 | $0.0000000405 | $0.0000000397 | $0.0000000406 | $0.0000000397 | $13,868 | $3,347,062 |
| Nov-29 2025 | $0.0000000397 | $0.0000000396 | $0.0000000405 | $0.0000000405 | $13,719 | $3,279,258 |
| Nov-28 2025 | $0.0000000404 | $0.0000000403 | $0.0000000428 | $0.0000000426 | $13,875 | $3,335,644 |
| Nov-27 2025 | $0.0000000428 | $0.0000000405 | $0.0000000428 | $0.0000000417 | $13,894 | $3,534,325 |
| Nov-26 2025 | $0.0000000418 | $0.0000000387 | $0.0000000418 | $0.0000000395 | $13,563 | $3,451,510 |
| Nov-25 2025 | $0.0000000395 | $0.0000000375 | $0.0000000398 | $0.0000000398 | $5,946 | $3,264,843 |
| Nov-24 2025 | $0.0000000398 | $0.0000000372 | $0.0000000398 | $0.0000000373 | $8,309 | $3,286,399 |