Рыночная кепка $2.57T
-0.65%
Объем 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000105 | - | $885,442 |
| Feb-07 2026 | $0.0000000105 | $0.000000009899595199299099 | $0.0000000106 | $0.0000000102 | $340 | $872,577 |
| Feb-06 2026 | $0.0000000102 | $0.000000008394120869539901 | $0.0000000102 | $0.000000008891854200912901 | $983 | $846,506 |
| Feb-05 2026 | $0.0000000092244374806136 | $0.0000000088665283645805 | $0.0000000115 | $0.0000000115 | $8,037 | $761,531 |
| Feb-04 2026 | $0.0000000115 | $0.0000000108 | $0.0000000129 | $0.0000000109 | $2,321 | $953,192 |
| Feb-03 2026 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000114 | $553 | $903,685 |
| Feb-02 2026 | $0.0000000115 | $0.0000000106 | $0.0000000115 | $0.0000000107 | $652 | $950,023 |
| Feb-01 2026 | $0.0000000107 | $0.000000009911279139314999 | $0.000000012 | $0.0000000099968135389806 | $2,666 | $887,181 |
| Jan-31 2026 | $0.0000000097627496927349 | $0.0000000097062259279719 | $0.0000000181 | $0.000000013 | $11,301 | $805,972 |
| Jan-30 2026 | $0.0000000129 | $0.0000000124 | $0.0000000172 | $0.0000000172 | $21,447 | $1,069,670 |
| Jan-29 2026 | $0.0000000176 | $0.0000000176 | $0.0000000242 | $0.0000000242 | $24,567 | $1,460,499 |
| Jan-28 2026 | $0.0000000243 | $0.0000000189 | $0.0000000257 | $0.0000000192 | $7,042 | $2,011,793 |
| Jan-27 2026 | $0.0000000192 | $0.000000017 | $0.0000000192 | $0.0000000172 | $54,738 | $1,588,928 |
| Jan-26 2026 | $0.0000000172 | $0.0000000161 | $0.0000000172 | $0.0000000171 | $8,521 | $1,420,989 |
| Jan-25 2026 | $0.0000000171 | $0.0000000169 | $0.0000000188 | $0.0000000169 | $41,873 | $1,415,366 |