Рыночная кепка $4.45T
-0.93%
Объем 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
45 секунд тому назад
WUFFI (WUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001011 | $0.0000000989 | $0.000000105 | $0.0000001013 | $30,863 | $8,351,218 |
| Oct-02 2025 | $0.0000001011 | $0.0000000959 | $0.0000001012 | $0.0000000961 | $38,051 | $8,353,019 |
| Oct-01 2025 | $0.0000000969 | $0.0000000886 | $0.0000000969 | $0.0000000887 | $38,303 | $8,001,688 |
| Sep-30 2025 | $0.0000000888 | $0.0000000886 | $0.0000000925 | $0.0000000925 | $22,378 | $7,420,979 |
| Sep-29 2025 | $0.0000000917 | $0.0000000886 | $0.0000000918 | $0.0000000896 | $44,987 | $7,663,424 |
| Sep-28 2025 | $0.0000000881 | $0.0000000834 | $0.0000000893 | $0.0000000838 | $47,373 | $7,361,529 |
| Sep-27 2025 | $0.0000000838 | $0.0000000838 | $0.0000000864 | $0.0000000852 | $36,536 | $7,007,428 |
| Sep-26 2025 | $0.0000000851 | $0.0000000831 | $0.0000000853 | $0.0000000832 | $28,027 | $7,116,362 |
| Sep-25 2025 | $0.0000000846 | $0.0000000846 | $0.0000000901 | $0.0000000901 | $38,006 | $7,074,194 |
| Sep-24 2025 | $0.0000000901 | $0.0000000901 | $0.0000000909 | $0.0000000905 | $19,952 | $7,534,103 |
| Sep-23 2025 | $0.0000000907 | $0.0000000906 | $0.0000000929 | $0.0000000929 | $23,238 | $7,583,246 |
| Sep-22 2025 | $0.0000000929 | $0.0000000928 | $0.0000000996 | $0.0000000996 | $33,215 | $7,765,123 |
| Sep-21 2025 | $0.0000000997 | $0.0000000996 | $0.0000001009 | $0.0000001007 | $20,326 | $8,332,956 |
| Sep-20 2025 | $0.0000001005 | $0.0000000999 | $0.0000001008 | $0.0000001002 | $21,259 | $8,404,451 |
| Sep-19 2025 | $0.0000001002 | $0.0000000979 | $0.0000001043 | $0.0000001043 | $21,264 | $8,377,209 |