Рыночная кепка $2.60T
-0.99%
Объем 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Монеты
34.474
+7
Биржи
885
Последнее обновление
6 секунд тому назад
WTF Opossum (WTFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009907 | $0.0000964 | $0.00010031 | $0.0000964 | $197 | $84,078 |
| Apr-07 2026 | $0.0000964 | $0.00009387 | $0.00010244 | $0.00010105 | - | $81,812 |
| Apr-06 2026 | $0.00010105 | $0.00010105 | $0.00010952 | $0.00010952 | - | $85,764 |
| Apr-05 2026 | $0.00010802 | $0.00009064 | $0.00010802 | $0.00009682 | - | $91,676 |
| Apr-04 2026 | $0.00009682 | $0.00009682 | $0.00010105 | $0.0001007 | - | $82,169 |
| Apr-03 2026 | $0.0001007 | $0.00009761 | $0.00011341 | $0.00011248 | $1,756 | $85,461 |
| Apr-02 2026 | $0.00011248 | $0.00011218 | $0.00012114 | $0.00012114 | $340 | $95,464 |
| Apr-01 2026 | $0.00012114 | $0.00011232 | $0.00012548 | $0.00011232 | - | $102,807 |
| Mar-31 2026 | $0.00011232 | $0.00010117 | $0.00011677 | $0.0001149 | $2,232 | $95,327 |
| Mar-30 2026 | $0.00011503 | $0.00010502 | $0.00011503 | $0.00010815 | - | $97,620 |
| Mar-29 2026 | $0.00010815 | $0.00010644 | $0.00010984 | $0.00010644 | - | $91,788 |
| Mar-28 2026 | $0.00010608 | $0.00009849 | $0.00011241 | $0.00009849 | $47,739 | $90,029 |
| Mar-27 2026 | $0.00009849 | $0.00009771 | $0.0001045 | $0.0001045 | - | $83,584 |
| Mar-26 2026 | $0.0001045 | $0.00010385 | $0.00011534 | $0.00011534 | - | $88,685 |
| Mar-25 2026 | $0.00011518 | $0.00011024 | $0.00012688 | $0.00012268 | $3,195 | $97,750 |