Рыночная кепка $3.26T
0.13%
Объем 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
WTF Opossum (WTFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00058723 | $0.00058723 | $0.00060137 | $0.00060137 | $595 | $498,357 |
| Dec-05 2025 | $0.00060137 | $0.0005464 | $0.00060866 | $0.00057247 | - | $510,350 |
| Dec-04 2025 | $0.00057247 | $0.00057247 | $0.00060335 | $0.00060335 | - | $485,827 |
| Dec-03 2025 | $0.00060103 | $0.00056966 | $0.00061805 | $0.00056966 | $2,644 | $510,065 |
| Dec-02 2025 | $0.00057019 | $0.00052227 | $0.00057455 | $0.00054608 | - | $483,889 |
| Dec-01 2025 | $0.00054227 | $0.00048397 | $0.00054227 | $0.00052957 | $3,285 | $460,202 |
| Nov-30 2025 | $0.00052957 | $0.00052421 | $0.0005425 | $0.00052421 | $210 | $449,424 |
| Nov-29 2025 | $0.00052763 | $0.00051793 | $0.00052763 | $0.00052201 | - | $447,778 |
| Nov-28 2025 | $0.00052121 | $0.00051763 | $0.00055247 | $0.00055247 | $1,028 | $442,326 |
| Nov-27 2025 | $0.00055247 | $0.00055247 | $0.00057187 | $0.00057187 | $568 | $468,856 |
| Nov-26 2025 | $0.00057187 | $0.00056082 | $0.00060801 | $0.00060801 | $3,713 | $485,323 |
| Nov-25 2025 | $0.00060915 | $0.00059673 | $0.00066497 | $0.00064261 | $6,073 | $516,958 |
| Nov-24 2025 | $0.00064679 | $0.00056444 | $0.00064679 | $0.00056765 | $2,808 | $548,903 |
| Nov-23 2025 | $0.00057969 | $0.00057566 | $0.00061874 | $0.00058648 | - | $491,952 |
| Nov-22 2025 | $0.00058648 | $0.00054866 | $0.00061123 | $0.00055761 | $4,072 | $497,719 |