Рыночная кепка $2.57T
0.05%
Объем 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
WTF Opossum (WTFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001217 | $0.00011549 | $0.00014225 | $0.00013958 | - | $103,285 |
| Feb-04 2026 | $0.00013958 | $0.00013958 | $0.00016085 | $0.0001407 | $6,769 | $118,461 |
| Feb-03 2026 | $0.00015359 | $0.00015359 | $0.00019641 | $0.00019623 | $3,245 | $130,346 |
| Feb-02 2026 | $0.00019623 | $0.00018887 | $0.00020153 | $0.00019558 | - | $166,530 |
| Feb-01 2026 | $0.00019558 | $0.00019231 | $0.00019558 | $0.00019231 | - | $165,985 |
| Jan-31 2026 | $0.00019231 | $0.00018598 | $0.00025024 | $0.00024654 | $2,571 | $163,211 |
| Jan-30 2026 | $0.00024654 | $0.0002451 | $0.00028603 | $0.00028603 | - | $209,231 |
| Jan-29 2026 | $0.00028603 | $0.00028603 | $0.00030859 | $0.00030859 | $112 | $242,739 |
| Jan-28 2026 | $0.00030859 | $0.00030859 | $0.00032429 | $0.00031531 | - | $261,889 |
| Jan-27 2026 | $0.00031531 | $0.00031156 | $0.00031637 | $0.00031441 | - | $267,588 |
| Jan-26 2026 | $0.00031507 | $0.00031046 | $0.00031821 | $0.00031335 | - | $267,386 |
| Jan-25 2026 | $0.00031335 | $0.00031323 | $0.00033674 | $0.00033543 | $705 | $265,930 |
| Jan-24 2026 | $0.00033543 | $0.0003349 | $0.00035375 | $0.00035375 | - | $284,669 |
| Jan-23 2026 | $0.00035492 | $0.00035492 | $0.00036181 | $0.00036132 | - | $301,207 |
| Jan-22 2026 | $0.00036586 | $0.00036324 | $0.00038453 | $0.00037565 | - | $310,493 |