Рыночная кепка $3.46T
-0.36%
Объем 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
WTF Opossum (WTFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00047241 | $0.00047027 | $0.00051303 | $0.00051303 | $16,260 | $400,916 |
| Jan-14 2026 | $0.00051216 | $0.00050253 | $0.00051834 | $0.00051625 | - | $434,650 |
| Jan-13 2026 | $0.00052707 | $0.00044488 | $0.00052707 | $0.00044488 | $148,847 | $447,296 |
| Jan-12 2026 | $0.00044555 | $0.00042179 | $0.00045265 | $0.00043502 | $1,997 | $378,115 |
| Jan-11 2026 | $0.00043417 | $0.00041492 | $0.00045992 | $0.00045992 | - | $368,458 |
| Jan-10 2026 | $0.00046076 | $0.00046076 | $0.00047434 | $0.0004711 | $600 | $391,027 |
| Jan-09 2026 | $0.0004711 | $0.0004711 | $0.00051947 | $0.00051947 | - | $399,805 |
| Jan-08 2026 | $0.00052355 | $0.00050642 | $0.00053328 | $0.00053191 | $1,432 | $444,312 |
| Jan-07 2026 | $0.00052979 | $0.00051418 | $0.00063723 | $0.00063723 | - | $449,606 |
| Jan-06 2026 | $0.00063723 | $0.00061521 | $0.00066184 | $0.0006452 | - | $540,789 |
| Jan-05 2026 | $0.0006474 | $0.00061112 | $0.00065437 | $0.00061112 | - | $549,416 |
| Jan-04 2026 | $0.0006124 | $0.00060752 | $0.00061894 | $0.00060752 | - | $519,711 |
| Jan-03 2026 | $0.00060551 | $0.0005974 | $0.00061015 | $0.00060679 | - | $513,868 |
| Jan-02 2026 | $0.00060679 | $0.00056845 | $0.00060679 | $0.00056845 | - | $514,955 |
| Jan-01 2026 | $0.00055981 | $0.00055025 | $0.0005619 | $0.00055121 | $752 | $475,081 |