Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Venom (WVENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0827 | $0.0827 | $0.084605 | $0.08455 | $82,035 | - |
| Oct-04 2024 | $0.084825 | $0.084272 | $0.089638 | $0.089582 | $91,850 | - |
| Oct-03 2024 | $0.089826 | $0.089106 | $0.092308 | $0.092308 | $90,316 | - |
| Oct-02 2024 | $0.092418 | $0.091699 | $0.095406 | $0.094559 | $101,773 | - |
| Oct-01 2024 | $0.095126 | $0.094552 | $0.1016 | $0.1005 | $109,434 | - |
| Sep-30 2024 | $0.1003 | $0.1003 | $0.1039 | $0.1039 | $110,171 | - |
| Sep-29 2024 | $0.1044 | $0.1006 | $0.1044 | $0.1006 | $102,407 | - |
| Sep-28 2024 | $0.1007 | $0.1005 | $0.1057 | $0.1052 | $102,274 | - |
| Sep-27 2024 | $0.1049 | $0.1024 | $0.1049 | $0.1031 | $110,720 | - |
| Sep-26 2024 | $0.1031 | $0.101 | $0.1031 | $0.1015 | $103,717 | - |
| Sep-25 2024 | $0.1012 | $0.1005 | $0.1019 | $0.1019 | $103,815 | - |
| Sep-24 2024 | $0.1018 | $0.1005 | $0.1067 | $0.1058 | $103,587 | - |
| Sep-23 2024 | $0.1071 | $0.1071 | $0.1117 | $0.1083 | $109,213 | - |
| Sep-22 2024 | $0.1083 | $0.1069 | $0.1089 | $0.1086 | $111,863 | - |
| Sep-21 2024 | $0.1085 | $0.1084 | $0.1107 | $0.1107 | $118,186 | - |