Рыночная кепка $2.75T
4.18%
Объем 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Venom (WVENOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023918 | $0.023918 | $0.024334 | $0.024334 | - | $372,007 |
| Mar-14 2026 | $0.024334 | $0.024334 | $0.024343 | $0.024343 | - | $378,483 |
| Mar-13 2026 | $0.024343 | $0.024343 | $0.024588 | $0.024588 | - | $378,630 |
| Mar-12 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-11 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-10 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-09 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-08 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-07 2026 | $0.024588 | $0.024588 | $0.024655 | $0.024655 | - | $382,429 |
| Mar-06 2026 | $0.024655 | $0.024655 | $0.025003 | $0.025003 | - | $383,474 |
| Mar-05 2026 | $0.025003 | $0.025003 | $0.025003 | $0.025003 | - | $388,886 |
| Mar-04 2026 | $0.025003 | $0.025003 | $0.025037 | $0.025037 | - | $388,886 |
| Mar-03 2026 | $0.025037 | $0.025037 | $0.025037 | $0.025037 | - | $389,302 |
| Mar-02 2026 | $0.025037 | $0.025037 | $0.025413 | $0.025413 | - | $389,302 |
| Mar-01 2026 | $0.025413 | $0.025413 | $0.025413 | $0.025413 | - | $395,146 |