Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Wrapped SX Network (WSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
| Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
| Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
| Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
| Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
| Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
| Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |
| Sep-02 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Sep-01 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Aug-31 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | $0 | $14,867,394 |
| Aug-30 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | - | $14,869,273 |
| Aug-29 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | $70 | $14,873,876 |
| Aug-28 2024 | $0.056648 | $0.056648 | $0.056969 | $0.056969 | $70 | $14,873,876 |