Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Pi (WPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-03 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-02 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-01 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-31 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-30 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-29 2025 | $0.105715 | $0.105715 | $0.106782 | $0.106782 | - | $111,350 |
| Dec-28 2025 | $0.106782 | $0.106782 | $0.106782 | $0.106782 | - | $112,474 |
| Dec-27 2025 | $0.106782 | $0.105967 | $0.106782 | $0.105967 | - | $112,474 |
| Dec-26 2025 | $0.105967 | $0.105667 | $0.106293 | $0.105751 | - | $111,615 |
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |