Рыночная кепка $2.60T
8.47%
Объем 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped NCG (WNCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00606459 | $0.00557071 | $0.00606459 | $0.00583232 | $193,097 | $3,577,419 |
| Feb-05 2026 | $0.00591119 | $0.00581738 | $0.0067645 | $0.0067645 | $194,446 | $3,486,613 |
| Feb-04 2026 | $0.00676864 | $0.00667794 | $0.00698767 | $0.00686781 | $144,805 | $3,991,315 |
| Feb-03 2026 | $0.0068796 | $0.00683645 | $0.00715829 | $0.00686553 | $383,358 | $4,056,377 |
| Feb-02 2026 | $0.00677947 | $0.00646249 | $0.00677947 | $0.00665429 | $190,702 | $3,996,972 |
| Feb-01 2026 | $0.00660837 | $0.00660837 | $0.00694535 | $0.00683329 | $145,727 | $3,895,739 |
| Jan-31 2026 | $0.00685877 | $0.00666662 | $0.00706619 | $0.00666737 | $215,535 | $4,042,984 |
| Jan-30 2026 | $0.00666652 | $0.00666652 | $0.00695204 | $0.00695204 | $150,306 | $3,928,635 |
| Jan-29 2026 | $0.0069708 | $0.00684988 | $0.00718901 | $0.00717204 | $215,381 | $4,107,575 |
| Jan-28 2026 | $0.00711354 | $0.00711354 | $0.00762053 | $0.00739106 | $327,201 | $4,148,615 |
| Jan-27 2026 | $0.00764881 | $0.00742729 | $0.0076987 | $0.00758259 | $248,099 | $4,460,372 |
| Jan-26 2026 | $0.00762252 | $0.00749855 | $0.00775349 | $0.00761431 | $187,489 | $4,444,630 |
| Jan-25 2026 | $0.00761754 | $0.00761754 | $0.00795512 | $0.00793937 | $224,043 | $4,441,315 |
| Jan-24 2026 | $0.00788306 | $0.00773301 | $0.00802179 | $0.0079832 | $197,251 | $4,595,697 |
| Jan-23 2026 | $0.0080119 | $0.00753046 | $0.008193 | $0.00755068 | $511,570 | $4,670,375 |