Рыночная кепка $4.31T
2.23%
Объем 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Wrapped NCG (WNCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016013 | $0.015981 | $0.016099 | $0.016002 | $480,402 | $8,633,603 |
| Sep-09 2025 | $0.016036 | $0.016036 | $0.016347 | $0.016264 | $673,833 | $8,644,973 |
| Sep-08 2025 | $0.016414 | $0.016154 | $0.017563 | $0.017509 | $1,803,290 | $8,848,045 |
| Sep-07 2025 | $0.01711 | $0.016858 | $0.020944 | $0.019775 | $18,851,824 | $9,221,993 |
| Sep-06 2025 | $0.017948 | $0.015156 | $0.01881 | $0.015159 | $5,410,275 | $9,670,734 |
| Sep-05 2025 | $0.015165 | $0.014853 | $0.01528 | $0.014977 | $147,125 | $8,170,671 |
| Sep-04 2025 | $0.014979 | $0.014979 | $0.015418 | $0.015395 | $180,040 | $8,069,549 |
| Sep-03 2025 | $0.015424 | $0.01528 | $0.015731 | $0.015552 | $443,520 | $8,308,446 |
| Sep-02 2025 | $0.015665 | $0.015314 | $0.015982 | $0.015706 | $410,956 | $8,437,341 |
| Sep-01 2025 | $0.015481 | $0.015481 | $0.018314 | $0.017622 | $5,211,674 | $8,291,252 |
| Aug-31 2025 | $0.017803 | $0.017746 | $0.018195 | $0.018195 | $260,385 | $9,533,786 |
| Aug-30 2025 | $0.018169 | $0.017278 | $0.018358 | $0.017454 | $388,804 | $9,611,181 |
| Aug-29 2025 | $0.017435 | $0.017333 | $0.017834 | $0.017583 | $153,989 | $9,222,927 |
| Aug-28 2025 | $0.017593 | $0.017522 | $0.017826 | $0.017607 | $138,396 | $9,306,405 |
| Aug-27 2025 | $0.017501 | $0.017467 | $0.018329 | $0.018329 | $281,614 | $9,257,874 |